Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DaddyETH (DADDYETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-04 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-03 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-02 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Feb-01 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jan-31 2022 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jan-30 2022 | $0.0000000416 | $0.0000000416 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-29 2022 | $0.0000000418 | $0.0000000411 | $0.000000042 | $0.0000000418 | - | - |
| Jan-28 2022 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-27 2022 | $0.0000000418 | $0.0000000387 | $0.0000000423 | $0.0000000403 | $93 | - |
| Jan-26 2022 | $0.0000000403 | $0.0000000393 | $0.0000000429 | $0.0000000399 | $98 | - |
| Jan-25 2022 | $0.0000000399 | $0.0000000385 | $0.0000000403 | $0.0000000399 | - | - |
| Jan-24 2022 | $0.0000000399 | $0.0000000363 | $0.0000000413 | $0.0000000413 | $207 | - |
| Jan-23 2022 | $0.0000000413 | $0.0000000391 | $0.0000000425 | $0.0000000391 | $685 | - |
| Jan-22 2022 | $0.0000000391 | $0.0000000378 | $0.0000000433 | $0.0000000425 | $802 | - |