Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00053229 | $0.00043765 | $0.000535 | $0.00043765 | - | - |
Oct-03 2025 | $0.00043765 | $0.00041002 | $0.00044365 | $0.00041147 | - | - |
Oct-02 2025 | $0.00041147 | $0.0003246 | $0.00041147 | $0.0003246 | - | - |
Oct-01 2025 | $0.0003246 | $0.00031402 | $0.0003246 | $0.00031402 | - | - |
Sep-30 2025 | $0.00031402 | $0.00031362 | $0.00031573 | $0.00031407 | - | - |
Sep-29 2025 | $0.00031407 | $0.00030861 | $0.00031407 | $0.00030861 | - | - |
Sep-28 2025 | $0.00030861 | $0.00030861 | $0.00030861 | $0.00030861 | - | - |
Sep-27 2025 | $0.00030861 | $0.0002953 | $0.00030942 | $0.0002953 | - | - |
Sep-26 2025 | $0.0002953 | $0.00028423 | $0.00029635 | $0.00029635 | - | - |
Sep-25 2025 | $0.00029635 | $0.00029635 | $0.00032161 | $0.00032161 | - | - |
Sep-24 2025 | $0.00032161 | $0.00032161 | $0.00035636 | $0.00035636 | - | - |
Sep-23 2025 | $0.00035636 | $0.00034229 | $0.00035916 | $0.0003437 | $4 | - |
Sep-22 2025 | $0.0003437 | $0.0003437 | $0.00038091 | $0.00038091 | - | - |
Sep-21 2025 | $0.00038091 | $0.00037742 | $0.00042756 | $0.00040595 | $14 | - |
Sep-20 2025 | $0.00040595 | $0.00037658 | $0.00040595 | $0.00037658 | - | - |