Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DackieSwap (DACKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00089969 | $0.00089969 | $0.00101611 | $0.00101611 | $3,375 | - |
| Aug-26 2024 | $0.0010149 | $0.00101483 | $0.00106549 | $0.00106549 | $2,586 | - |
| Aug-25 2024 | $0.00107031 | $0.00106001 | $0.00107084 | $0.00106001 | $1,563 | - |
| Aug-24 2024 | $0.00105447 | $0.00097286 | $0.0010748 | $0.0009749 | $1,425 | - |
| Aug-23 2024 | $0.0009749 | $0.00086316 | $0.00097492 | $0.00086316 | $1,567 | - |
| Aug-22 2024 | $0.00086256 | $0.00085846 | $0.00086999 | $0.00086392 | $2,155 | - |
| Aug-21 2024 | $0.00086578 | $0.00083027 | $0.0008663 | $0.00083253 | $3,029 | - |
| Aug-20 2024 | $0.00083284 | $0.00082541 | $0.00084959 | $0.00084269 | $2,310 | - |
| Aug-19 2024 | $0.00084204 | $0.00083013 | $0.000868 | $0.000868 | $3,184 | - |
| Aug-18 2024 | $0.00086541 | $0.00086431 | $0.00091167 | $0.00087246 | $3,810 | - |
| Aug-17 2024 | $0.00087256 | $0.00087245 | $0.00088336 | $0.00088187 | $1,720 | - |
| Aug-16 2024 | $0.00088129 | $0.00086101 | $0.00088786 | $0.00086418 | $2,140 | - |
| Aug-15 2024 | $0.00086392 | $0.0008594 | $0.00091475 | $0.00091475 | $481 | - |
| Aug-14 2024 | $0.00091454 | $0.00091411 | $0.00100438 | $0.00100438 | $594 | - |
| Aug-13 2024 | $0.00100826 | $0.00098527 | $0.00103341 | $0.00102851 | $641 | - |