Cap Mercado $3.21T
0.31%
Volume 24h $116.84B
-66.4%
BTC % 55.01%
0.07%
ETH % 11.24%
0.08%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $26.86 | $26.86 | $26.89 | $26.89 | - | $759,960 |
| Dec-19 2025 | $26.89 | $24.85 | $26.89 | $24.85 | $56 | $760,746 |
| Dec-18 2025 | $24.81 | $24.12 | $25.33 | $24.12 | $119 | $701,988 |
| Dec-17 2025 | $24.14 | $23.88 | $26.39 | $25.60 | $403 | $683,006 |
| Dec-16 2025 | $25.77 | $23.02 | $25.77 | $23.59 | $51 | $728,992 |
| Dec-15 2025 | $23.65 | $23.65 | $26.47 | $25.95 | $948 | $669,038 |
| Dec-14 2025 | $25.95 | $25.95 | $25.95 | $25.95 | - | $733,467 |
| Dec-13 2025 | $25.95 | $25.95 | $25.97 | $25.97 | - | $733,467 |
| Dec-12 2025 | $26.00 | $25.78 | $28.30 | $27.84 | $2,210 | $734,787 |
| Dec-11 2025 | $27.67 | $25.98 | $28.00 | $26.64 | $1,006 | $783,140 |
| Dec-10 2025 | $26.71 | $26.71 | $28.38 | $28.31 | $1,825 | $756,898 |
| Dec-09 2025 | $28.30 | $27.60 | $28.55 | $28.44 | $591 | $801,113 |
| Dec-08 2025 | $28.41 | $27.24 | $28.43 | $27.49 | $4,607 | $803,549 |
| Dec-07 2025 | $27.49 | $27.49 | $27.49 | $27.49 | - | $779,654 |
| Dec-06 2025 | $27.49 | $27.20 | $27.50 | $27.20 | - | $779,654 |