Cap Mercado $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $21.28 | $21.28 | $21.32 | $21.32 | - | $657,995 |
| Jan-30 2026 | $21.30 | $20.99 | $23.21 | $23.21 | $40,352 | $658,527 |
| Jan-29 2026 | $23.20 | $22.83 | $25.04 | $24.80 | $24,394 | $731,343 |
| Jan-28 2026 | $25.02 | $24.81 | $25.20 | $24.83 | $6,083 | $765,628 |
| Jan-27 2026 | $24.73 | $23.95 | $24.93 | $24.02 | $3,430 | $757,591 |
| Jan-26 2026 | $24.01 | $23.61 | $25.72 | $25.72 | $6,193 | $737,672 |
| Jan-25 2026 | $25.72 | $25.72 | $25.72 | $25.72 | - | $783,890 |
| Jan-24 2026 | $25.72 | $25.70 | $25.73 | $25.70 | $1,757 | $783,782 |
| Jan-23 2026 | $25.67 | $25.59 | $27.36 | $27.30 | $2,159 | $783,885 |
| Jan-22 2026 | $27.26 | $26.09 | $27.42 | $26.33 | $2,501 | $830,542 |
| Jan-21 2026 | $26.34 | $24.89 | $27.45 | $26.90 | $9,197 | $800,931 |
| Jan-20 2026 | $26.99 | $26.07 | $28.92 | $28.92 | $41,189 | $811,947 |
| Jan-19 2026 | $28.92 | $28.92 | $28.92 | $28.92 | - | $826,444 |
| Jan-18 2026 | $28.92 | $28.92 | $28.92 | $28.92 | - | $826,444 |
| Jan-17 2026 | $28.92 | $28.91 | $28.95 | $28.95 | - | $826,444 |