Cap Mercado $4.21T
3.1%
Volume 24h $359.60B
45.2%
BTC % 54.13%
0.33%
ETH % 12.13%
1.4%
Moedas
33.283
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $26.63 | $26.63 | $26.63 | $26.63 | - | $732,465 |
| Sep-27 2025 | $26.63 | $26.62 | $26.63 | $26.62 | - | $732,465 |
| Sep-26 2025 | $26.61 | $25.64 | $27.19 | $26.14 | $17,595 | $731,971 |
| Sep-25 2025 | $26.04 | $25.58 | $27.81 | $27.34 | $814 | $699,668 |
| Sep-24 2025 | $27.10 | $27.10 | $28.81 | $27.80 | $7,391 | $728,457 |
| Sep-23 2025 | $27.58 | $25.16 | $27.65 | $25.35 | $19,658 | $733,823 |
| Sep-22 2025 | $25.21 | $24.34 | $27.56 | $26.76 | $18,562 | $652,883 |
| Sep-21 2025 | $26.76 | $26.76 | $26.76 | $26.76 | - | $675,696 |
| Sep-20 2025 | $26.76 | $26.75 | $26.76 | $26.76 | - | $675,696 |
| Sep-19 2025 | $26.74 | $22.92 | $27.12 | $23.85 | $28,478 | $675,197 |
| Sep-18 2025 | $23.62 | $22.44 | $24.44 | $22.84 | $15,135 | $571,825 |
| Sep-17 2025 | $22.85 | $18.74 | $22.85 | $18.99 | $25,971 | $540,333 |
| Sep-16 2025 | $18.91 | $18.22 | $19.03 | $18.25 | $29,644 | $426,880 |
| Sep-15 2025 | $18.25 | $17.43 | $18.33 | $17.51 | $35,257 | $383,361 |
| Sep-14 2025 | $17.51 | $17.51 | $17.51 | $17.51 | - | $334,206 |