Cap Mercado $4.01T
-9.66%
Volume 24h $749.96B
44.53%
BTC % 56.48%
2.93%
ETH % 11.67%
-1.71%
Moedas
33.398
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00856394 | $0.00856394 | $0.00856394 | $0.00856394 | $50 | - |
Jun-16 2023 | $0.00857322 | $0.00829197 | $0.00859558 | $0.00845193 | $50 | - |
Jun-15 2023 | $0.00843865 | $0.00829375 | $0.00858454 | $0.00858454 | $33 | - |
Jun-14 2023 | $0.00858505 | $0.00849303 | $0.00945205 | $0.00945205 | $91 | - |
Jun-13 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
Jun-12 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
Jun-11 2023 | $0.00945205 | $0.00945195 | $0.00945205 | $0.00945195 | - | - |
Jun-10 2023 | $0.00945159 | $0.00927488 | $0.010161 | $0.010139 | $99 | - |
Jun-09 2023 | $0.01014 | $0.010113 | $0.026868 | $0.026863 | $3,694 | - |