Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZbomb (CZBOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-07 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-06 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-05 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-04 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-03 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-02 2023 | $0.01682 | $0.016571 | $0.017034 | $0.016705 | - | - |
| Jun-01 2023 | $0.016706 | $0.016665 | $0.019854 | $0.019854 | $22 | - |
| May-31 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-30 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-29 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-28 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-27 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-26 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-25 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |