Cap Mercado $2.56T 3.43%
Volume 24h $161.98B -1.25%
BTC % 51.63% 0.94%
ETH % 15.25% -0.91%
Moedas 28.253 +38
Trocas 885
Última atualização 32 Segundos atrás
CZbomb CZBOMB

Preços históricos de CZbomb (CZBOMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-08 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-07 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-06 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-05 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-04 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-03 2023 $0.01682 $0.01682 $0.01682 $0.01682 - -
Jun-02 2023 $0.01682 $0.016571 $0.017034 $0.016705 - -
Jun-01 2023 $0.016706 $0.016665 $0.019854 $0.019854 $22 -
May-31 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-30 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-29 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-28 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-27 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-26 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -
May-25 2023 $0.019854 $0.019854 $0.019854 $0.019854 - -

Análise histórica e de mercado do preço de CZbomb (CZBOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 345 dias, a partir do dia 16-08-2023.