Cap Mercado $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CZ BOOK (CZBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $3,377,289,921 | $3,377,289,921 | $3,442,748,469 | $3,442,748,469 | - | - |
| Feb-03 2026 | $3,442,748,469 | $3,415,811,448 | $3,442,748,469 | $3,415,811,448 | - | - |
| Feb-02 2026 | $3,415,811,448 | $3,415,811,448 | $4,465,231,201 | $4,465,231,201 | - | - |
| Feb-01 2026 | $4,465,231,201 | $4,414,153,585 | $4,465,231,201 | $4,414,153,585 | - | - |
| Jan-31 2026 | $4,414,153,585 | $4,327,894,170 | $5,058,915,400 | $4,327,894,170 | $3 | - |
| Jan-30 2026 | $4,327,894,170 | $4,327,894,170 | $5,961,662,168 | $5,303,698,494 | - | - |
| Jan-29 2026 | $5,303,698,494 | $5,303,698,494 | $5,610,213,996 | $5,610,213,996 | - | - |
| Jan-28 2026 | $5,750,955,653 | $3,740,176,867 | $5,750,955,653 | $3,740,176,867 | $40 | - |
| Jan-27 2026 | $3,740,176,867 | $3,429,959,512 | $4,059,617,996 | $4,059,617,996 | - | - |
| Jan-26 2026 | $4,059,617,996 | $3,414,634,095 | $4,059,617,996 | $3,664,144,039 | - | - |
| Jan-25 2026 | $4,097,247,583 | $3,657,950,918 | $4,209,647,189 | $3,657,950,918 | - | - |
| Jan-24 2026 | $3,657,950,918 | $3,566,598,617 | $3,771,120,426 | $3,566,598,617 | - | - |
| Jan-23 2026 | $3,566,598,617 | $2,994,335,171 | $3,945,355,243 | $3,119,319,105 | $24 | - |
| Jan-22 2026 | $2,759,698,154 | $2,404,270,673 | $3,129,287,088 | $2,849,051,896 | - | - |
| Jan-21 2026 | $2,849,051,896 | $2,849,051,896 | $4,308,770,247 | $3,082,853,013 | - | - |