Cap Mercado $3.47T
3.15%
Volume 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZ BOOK (CZBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2,550,489,775 | $2,550,489,775 | $3,637,456,742 | $3,206,457,091 | - | - |
| Jan-12 2026 | $3,206,457,091 | $3,206,457,091 | $3,222,747,747 | $3,222,747,747 | - | - |
| Jan-11 2026 | $3,222,747,747 | $3,222,747,747 | $4,310,182,684 | $4,310,182,684 | $3 | - |
| Jan-10 2026 | $4,310,182,684 | $4,310,182,684 | $5,951,485,319 | $5,951,485,319 | - | - |
| Jan-09 2026 | $5,951,485,319 | $4,526,865,902 | $5,951,485,319 | $4,584,064,832 | - | - |
| Jan-08 2026 | $4,584,064,832 | $3,613,361,218 | $4,584,064,832 | $3,905,413,296 | - | - |
| Jan-07 2026 | $3,905,413,296 | $3,905,413,296 | $4,141,716,640 | $4,141,716,640 | - | - |
| Jan-06 2026 | $4,141,716,640 | $4,097,218,055 | $4,143,584,220 | $4,143,584,220 | - | - |
| Jan-05 2026 | $4,143,584,220 | $3,814,177,622 | $4,247,755,808 | $3,953,411,625 | - | - |
| Jan-04 2026 | $3,953,411,625 | $3,953,411,625 | $5,772,868,716 | $4,483,910,109 | - | - |
| Jan-03 2026 | $4,483,910,109 | $4,483,910,109 | $7,091,320,088 | $4,955,271,209 | - | - |
| Jan-02 2026 | $4,955,271,209 | $3,869,591,187 | $7,594,637,889 | $3,869,591,187 | - | - |
| Jan-01 2026 | $3,869,591,187 | $3,869,591,187 | $5,671,496,182 | $4,937,118,307 | - | - |
| Dec-31 2025 | $4,937,118,307 | $4,937,118,307 | $4,937,118,307 | $4,937,118,307 | - | - |
| Dec-30 2025 | $4,937,118,307 | $4,903,129,389 | $4,937,118,307 | $4,903,129,389 | $0 | - |