Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ BOOK (CZBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-20 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-19 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-18 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-17 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-16 2026 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | $3,201,755,768 | - | - |
| Feb-15 2026 | $3,201,755,768 | $3,201,755,768 | $3,204,580,818 | $3,204,580,818 | - | - |
| Feb-14 2026 | $3,204,580,818 | $3,004,914,530 | $3,204,580,818 | $3,004,914,530 | - | - |
| Feb-13 2026 | $3,229,296,098 | $3,229,296,098 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-12 2026 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | $3,774,978,819 | - | - |
| Feb-11 2026 | $3,774,978,819 | $3,774,978,819 | $4,141,956,030 | $4,141,956,030 | - | - |
| Feb-10 2026 | $4,141,956,030 | $3,992,294,951 | $4,141,956,030 | $4,064,810,266 | - | - |
| Feb-09 2026 | $4,064,810,266 | $3,527,318,321 | $4,064,810,266 | $3,527,318,321 | $2 | - |
| Feb-08 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |
| Feb-07 2026 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | $3,527,318,321 | - | - |