Cap Mercado $3.16T
-0.14%
Volume 24h $169.63B
-18.11%
BTC % 55.08%
0%
ETH % 11.2%
0.08%
Moedas
33.858
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZ BOOK (CZBOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $2,836,701,402 | $1,998,369,232 | $2,836,701,402 | $1,998,369,232 | - | - |
| Dec-22 2025 | $1,998,369,232 | $1,842,733,659 | $3,604,266,380 | $3,604,266,380 | - | - |
| Dec-21 2025 | $3,594,724,330 | $2,869,289,041 | $3,594,724,330 | $2,869,289,041 | $2 | - |
| Dec-20 2025 | $2,869,289,041 | $2,869,289,041 | $2,953,887,097 | $2,953,887,097 | - | - |
| Dec-19 2025 | $2,953,887,097 | $2,902,916,597 | $3,396,199,193 | $3,396,199,193 | - | - |
| Dec-18 2025 | $3,396,199,193 | $2,232,489,014 | $3,589,854,133 | $2,232,489,014 | $16 | - |
| Dec-17 2025 | $2,208,928,979 | $2,163,448,022 | $3,062,764,600 | $2,817,195,486 | - | - |
| Dec-16 2025 | $2,991,927,486 | $2,018,664,443 | $3,318,389,404 | $2,018,664,443 | $17 | - |
| Dec-15 2025 | $2,018,664,443 | $1,658,999,132 | $2,652,269,808 | $1,658,999,132 | - | - |
| Dec-14 2025 | $3,938,663,090 | $1,600,666,411 | $5,515,704,943 | $2,255,181,916 | - | - |
| Dec-13 2025 | $2,255,181,916 | $1,418,174,100 | $3,372,181,182 | $2,141,007,560 | $116 | - |
| Dec-12 2025 | $2,141,007,560 | $2,003,983,769 | $3,959,515,973 | $3,578,467,009 | - | - |
| Dec-11 2025 | $2,976,036,889 | $2,668,644,594 | $6,271,141,681 | $5,554,062,817 | $153 | - |
| Dec-10 2025 | $4,976,887,331 | $4,382,603,821 | $91,154,036,533 | $91,154,036,533 | $2,270 | - |
| Dec-09 2025 | $91,154,036,533 | $87,831,501,177 | $91,154,036,533 | $88,784,421,728 | - | - |