Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cypher (CYPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.030282 | $0.029627 | $0.032149 | $0.032149 | $825,674 | $2,871,766 |
| Jan-18 2026 | $0.032178 | $0.031879 | $0.032798 | $0.03279 | $712,078 | $3,051,602 |
| Jan-17 2026 | $0.032812 | $0.032525 | $0.033871 | $0.033871 | $770,305 | $3,111,731 |
| Jan-16 2026 | $0.032996 | $0.032996 | $0.033781 | $0.03369 | $773,713 | $3,129,176 |
| Jan-15 2026 | $0.033915 | $0.033915 | $0.035611 | $0.03561 | $885,317 | $3,216,358 |
| Jan-14 2026 | $0.035672 | $0.034701 | $0.037091 | $0.036693 | $906,588 | $3,382,955 |
| Jan-13 2026 | $0.036498 | $0.036167 | $0.038759 | $0.038725 | $831,806 | $3,461,334 |
| Jan-12 2026 | $0.038744 | $0.03817 | $0.039628 | $0.039628 | $856,615 | $3,674,286 |
| Jan-11 2026 | $0.039682 | $0.039682 | $0.040358 | $0.039923 | $761,090 | $3,763,234 |
| Jan-10 2026 | $0.040037 | $0.037266 | $0.041103 | $0.037273 | $795,570 | $3,796,887 |
| Jan-09 2026 | $0.037266 | $0.037266 | $0.038652 | $0.038652 | $769,500 | $3,534,135 |
| Jan-08 2026 | $0.03865 | $0.036957 | $0.040207 | $0.036957 | $910,370 | $3,665,418 |
| Jan-07 2026 | $0.037172 | $0.037172 | $0.039354 | $0.039354 | $842,646 | $3,525,224 |
| Jan-06 2026 | $0.039329 | $0.038462 | $0.041242 | $0.03936 | $904,243 | $3,729,811 |
| Jan-05 2026 | $0.039552 | $0.039036 | $0.042484 | $0.039074 | $975,448 | $3,750,933 |