Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cyclops Treasure (CYTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-16 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-15 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-14 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-13 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-12 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-11 2022 | $139.62 | $139.62 | $139.62 | $139.62 | - | - |
| Aug-10 2022 | $139.62 | $139.51 | $141.72 | $141.54 | - | - |
| Aug-09 2022 | $141.54 | $128.97 | $145.29 | $129.03 | - | - |
| Aug-08 2022 | $129.03 | $128.97 | $130.38 | $129.03 | - | - |
| Aug-07 2022 | $129.02 | $115.48 | $131.62 | $115.53 | - | - |
| Aug-06 2022 | $115.53 | $105.02 | $117.89 | $105.10 | - | - |
| Aug-05 2022 | $105.10 | $105.00 | $128.96 | $128.96 | - | - |
| Aug-04 2022 | $128.96 | $128.96 | $140.31 | $139.54 | - | - |
| Aug-03 2022 | $139.54 | $139.50 | $142.16 | $141.99 | - | - |