Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CYBONK (CYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007974 | $0.0000007974 | $0.0000008755 | $0.0000008755 | - | - |
| Jun-21 2025 | $0.0000008755 | $0.0000008755 | $0.0000008776 | $0.0000008776 | - | - |
| Jun-20 2025 | $0.0000008776 | $0.0000008776 | $0.0000009206 | $0.0000009206 | - | - |
| Jun-19 2025 | $0.0000009206 | $0.0000009192 | $0.0000009206 | $0.0000009192 | - | - |
| Jun-18 2025 | $0.0000009192 | $0.0000009192 | $0.0000009306 | $0.0000009306 | - | - |
| Jun-17 2025 | $0.0000009306 | $0.0000008456 | $0.0000009447 | $0.0000008456 | - | - |
| Jun-16 2025 | $0.0000008456 | $0.0000008456 | $0.0000008456 | $0.0000008456 | - | - |
| Jun-15 2025 | $0.0000008456 | $0.0000008456 | $0.000000923 | $0.000000923 | - | - |
| Jun-14 2025 | $0.000000923 | $0.000000923 | $0.000000923 | $0.000000923 | - | - |
| Jun-13 2025 | $0.000000923 | $0.000000923 | $0.000000923 | $0.000000923 | - | - |
| Jun-12 2025 | $0.000000923 | $0.000000923 | $0.0000009403 | $0.0000009403 | - | - |
| Jun-11 2025 | $0.0000009403 | $0.0000009403 | $0.0000011782 | $0.0000011782 | - | - |
| Jun-10 2025 | $0.0000011782 | $0.0000011483 | $0.0000011782 | $0.0000011483 | - | - |
| Jun-09 2025 | $0.0000011483 | $0.000001144 | $0.0000011483 | $0.000001144 | - | - |
| Jun-08 2025 | $0.000001144 | $0.0000011298 | $0.0000011598 | $0.0000011598 | - | - |