Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberlife (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.068286 | $0.068286 | $0.078906 | $0.074353 | $97,877 | - |
| Dec-04 2025 | $0.07364 | $0.072077 | $0.076669 | $0.073539 | $117,301 | - |
| Dec-03 2025 | $0.073343 | $0.067652 | $0.073343 | $0.07102 | $218,328 | - |
| Dec-02 2025 | $0.070531 | $0.065562 | $0.071488 | $0.067853 | $121,596 | - |
| Dec-01 2025 | $0.068062 | $0.064868 | $0.072237 | $0.070056 | $243,445 | - |
| Nov-30 2025 | $0.07216 | $0.06507 | $0.07216 | $0.067447 | $289,684 | - |
| Nov-29 2025 | $0.067448 | $0.058292 | $0.067448 | $0.05973 | $390,483 | - |
| Nov-28 2025 | $0.060234 | $0.05438 | $0.071696 | $0.056889 | $362,490 | - |
| Nov-27 2025 | $0.054068 | $0.050948 | $0.058343 | $0.051557 | $211,918 | - |
| Nov-26 2025 | $0.051667 | $0.04429 | $0.056756 | $0.056756 | $208,614 | - |
| Nov-25 2025 | $0.056265 | $0.055129 | $0.066301 | $0.066043 | $195,857 | - |
| Nov-24 2025 | $0.068314 | $0.064329 | $0.068729 | $0.068729 | $102,426 | - |
| Nov-23 2025 | $0.071901 | $0.071114 | $0.078136 | $0.074507 | $128,367 | - |
| Nov-22 2025 | $0.075839 | $0.074754 | $0.078416 | $0.077414 | $161,634 | - |
| Nov-21 2025 | $0.076166 | $0.075773 | $0.090625 | $0.088249 | $177,290 | - |