Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberlife (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.145559 | $0.143528 | $0.157115 | $0.153337 | $296,148 | - |
| Nov-14 2025 | $0.154152 | $0.152218 | $0.173186 | $0.173186 | $78,953 | - |
| Nov-13 2025 | $0.172605 | $0.166791 | $0.227092 | $0.216478 | $343,974 | - |
| Nov-12 2025 | $0.215217 | $0.215217 | $0.231268 | $0.230645 | $601,598 | - |
| Nov-11 2025 | $0.226182 | $0.223221 | $0.250262 | $0.238832 | $708,948 | - |
| Nov-10 2025 | $0.237959 | $0.191775 | $0.237959 | $0.191775 | $411,324 | - |
| Nov-09 2025 | $0.195499 | $0.171089 | $0.195499 | $0.176003 | $335,411 | - |
| Nov-08 2025 | $0.169478 | $0.168033 | $0.182225 | $0.176464 | $357,593 | - |
| Nov-07 2025 | $0.175732 | $0.16301 | $0.179768 | $0.174456 | $379,408 | - |
| Nov-06 2025 | $0.173185 | $0.170672 | $0.196499 | $0.190455 | $72,494 | - |
| Nov-05 2025 | $0.194497 | $0.15706 | $0.194497 | $0.1619 | $153,863 | - |
| Nov-04 2025 | $0.155793 | $0.148817 | $0.22939 | $0.22332 | $233,732 | - |
| Nov-03 2025 | $0.227034 | $0.2261 | $0.252344 | $0.252344 | $285,854 | - |
| Nov-02 2025 | $0.248469 | $0.238611 | $0.248943 | $0.239008 | $107,313 | - |
| Nov-01 2025 | $0.245225 | $0.24027 | $0.247503 | $0.245688 | $214,946 | - |