Cap Mercado $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberlife (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.04086 | $0.034795 | $0.044969 | $0.0395 | $305,387 | - |
| Jan-14 2026 | $0.041366 | $0.03394 | $0.041901 | $0.03394 | $133,473 | - |
| Jan-13 2026 | $0.031788 | $0.028081 | $0.031788 | $0.028382 | $94,619 | - |
| Jan-12 2026 | $0.028094 | $0.026811 | $0.028741 | $0.026811 | $47,945 | - |
| Jan-11 2026 | $0.026803 | $0.026451 | $0.027409 | $0.026451 | $8,556 | - |
| Jan-10 2026 | $0.02694 | $0.026432 | $0.027088 | $0.026836 | $7,631 | - |
| Jan-09 2026 | $0.026883 | $0.026343 | $0.028364 | $0.028339 | $27,343 | - |
| Jan-08 2026 | $0.027955 | $0.027328 | $0.028668 | $0.027984 | $12,987 | - |
| Jan-07 2026 | $0.027941 | $0.027889 | $0.029714 | $0.029491 | $19,639 | - |
| Jan-06 2026 | $0.029458 | $0.028759 | $0.029962 | $0.029201 | $36,902 | - |
| Jan-05 2026 | $0.029227 | $0.028599 | $0.030087 | $0.028599 | $52,124 | - |
| Jan-04 2026 | $0.028893 | $0.028395 | $0.030738 | $0.030433 | $30,898 | - |
| Jan-03 2026 | $0.030361 | $0.029534 | $0.030361 | $0.029777 | $10,105 | - |
| Jan-02 2026 | $0.029877 | $0.028333 | $0.029877 | $0.028599 | $39,588 | - |
| Jan-01 2026 | $0.029032 | $0.027661 | $0.029118 | $0.028232 | $4,047 | - |