Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyberlife (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00770318 | $0.00744222 | $0.0080407 | $0.00765054 | $8,054 | - |
| Feb-03 2026 | $0.0076504 | $0.00751535 | $0.008878 | $0.00868362 | $25,206 | - |
| Feb-02 2026 | $0.00868441 | $0.0068093 | $0.00980072 | $0.00856344 | $47,170 | - |
| Feb-01 2026 | $0.00856379 | $0.00856379 | $0.00989453 | $0.00931644 | $19,657 | - |
| Jan-31 2026 | $0.00947692 | $0.00947692 | $0.011161 | $0.010786 | $12,552 | - |
| Jan-30 2026 | $0.010791 | $0.010791 | $0.01377 | $0.01377 | $22,367 | - |
| Jan-29 2026 | $0.013569 | $0.01356 | $0.015533 | $0.015384 | $5,571 | - |
| Jan-28 2026 | $0.015426 | $0.015419 | $0.016027 | $0.01569 | $3,225 | - |
| Jan-27 2026 | $0.015652 | $0.015452 | $0.016394 | $0.015876 | $8,890 | - |
| Jan-26 2026 | $0.015849 | $0.015849 | $0.017032 | $0.015985 | $32,761 | - |
| Jan-25 2026 | $0.016201 | $0.015937 | $0.018002 | $0.016459 | $19,448 | - |
| Jan-24 2026 | $0.016437 | $0.016324 | $0.022038 | $0.021668 | $32,236 | - |
| Jan-23 2026 | $0.021013 | $0.020382 | $0.02294 | $0.022458 | $30,259 | - |
| Jan-22 2026 | $0.022004 | $0.021397 | $0.024532 | $0.023987 | $28,729 | - |
| Jan-21 2026 | $0.024559 | $0.024398 | $0.025943 | $0.025943 | $16,325 | - |