Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136447 | $0.0013638 | $0.00139901 | $0.00139901 | - | - |
| Oct-03 2025 | $0.00139901 | $0.00135816 | $0.00139901 | $0.00135974 | - | - |
| Oct-02 2025 | $0.00135974 | $0.00134294 | $0.00135974 | $0.00135405 | - | - |
| Oct-01 2025 | $0.00135405 | $0.00135399 | $0.00136261 | $0.00135701 | - | - |
| Sep-30 2025 | $0.00135693 | $0.00135693 | $0.00138767 | $0.00137755 | $0 | - |
| Sep-29 2025 | $0.00137758 | $0.00135782 | $0.00137758 | $0.00135782 | $232 | - |
| Sep-28 2025 | $0.00135782 | $0.00135715 | $0.00138241 | $0.00138241 | - | - |
| Sep-27 2025 | $0.00138241 | $0.00136374 | $0.00138241 | $0.00136374 | - | - |
| Sep-26 2025 | $0.00136374 | $0.00135833 | $0.00138558 | $0.00138558 | - | - |
| Sep-25 2025 | $0.00138558 | $0.00136574 | $0.00146962 | $0.00145903 | - | - |
| Sep-24 2025 | $0.00145903 | $0.00142913 | $0.0014712 | $0.00142917 | - | - |
| Sep-23 2025 | $0.00142917 | $0.00135706 | $0.00146796 | $0.00135706 | $188 | - |
| Sep-22 2025 | $0.00135706 | $0.00135706 | $0.00140631 | $0.0013868 | - | - |
| Sep-21 2025 | $0.0013868 | $0.00138292 | $0.00154577 | $0.00145769 | - | - |
| Sep-20 2025 | $0.00145769 | $0.00135886 | $0.00145777 | $0.00135886 | - | - |