Cap Mercado $3.36T
-0.19%
Volume 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00106895 | $0.0010662 | $0.0010714 | $0.00106668 | - | - |
| Jan-18 2026 | $0.00107428 | $0.001068 | $0.00107428 | $0.00107289 | - | - |
| Jan-17 2026 | $0.00107289 | $0.00106685 | $0.00107488 | $0.0010671 | $52 | - |
| Jan-16 2026 | $0.0010671 | $0.0010648 | $0.00107192 | $0.00106513 | - | - |
| Jan-15 2026 | $0.00106537 | $0.00106537 | $0.00107394 | $0.00107394 | - | - |
| Jan-14 2026 | $0.00106965 | $0.00106965 | $0.00107354 | $0.00107306 | - | - |
| Jan-13 2026 | $0.00107338 | $0.00105907 | $0.00107338 | $0.00105907 | $5 | - |
| Jan-12 2026 | $0.00105907 | $0.00105907 | $0.00106433 | $0.00106176 | - | - |
| Jan-11 2026 | $0.00106176 | $0.00106176 | $0.00107063 | $0.00106467 | - | - |
| Jan-10 2026 | $0.00106467 | $0.00106363 | $0.00107042 | $0.00106908 | - | - |
| Jan-09 2026 | $0.00106908 | $0.00106206 | $0.00106908 | $0.00106206 | - | - |
| Jan-08 2026 | $0.00106206 | $0.00105849 | $0.00107022 | $0.00106936 | - | - |
| Jan-07 2026 | $0.00106464 | $0.0010644 | $0.0010701 | $0.0010655 | - | - |
| Jan-06 2026 | $0.0010655 | $0.00106546 | $0.00107267 | $0.00107267 | - | - |
| Jan-05 2026 | $0.00107267 | $0.00106691 | $0.00108642 | $0.00107192 | - | - |