Cap Mercado $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00106967 | $0.00106295 | $0.00107283 | $0.00107283 | - | - |
| Feb-07 2026 | $0.00107283 | $0.00104327 | $0.00107318 | $0.00107104 | - | - |
| Feb-06 2026 | $0.00107104 | $0.00106179 | $0.00107155 | $0.00106179 | - | - |
| Feb-05 2026 | $0.00107878 | $0.00106093 | $0.00107878 | $0.00106284 | - | - |
| Feb-04 2026 | $0.00106284 | $0.00105918 | $0.0010752 | $0.0010752 | - | - |
| Feb-03 2026 | $0.0010752 | $0.00105877 | $0.00107526 | $0.00106861 | - | - |
| Feb-02 2026 | $0.00106861 | $0.00105835 | $0.00107387 | $0.00105835 | $3 | - |
| Feb-01 2026 | $0.00105835 | $0.00105655 | $0.00106836 | $0.00106239 | - | - |
| Jan-31 2026 | $0.00106239 | $0.00106238 | $0.00107341 | $0.00107108 | - | - |
| Jan-30 2026 | $0.00107108 | $0.0010622 | $0.00107109 | $0.0010622 | - | - |
| Jan-29 2026 | $0.0010622 | $0.00106214 | $0.00107025 | $0.00107025 | $2 | - |
| Jan-28 2026 | $0.00107025 | $0.00107025 | $0.00107199 | $0.00107199 | - | - |
| Jan-27 2026 | $0.00107199 | $0.00106421 | $0.00107199 | $0.00107151 | $7 | - |
| Jan-26 2026 | $0.00107151 | $0.00106271 | $0.00107151 | $0.00106271 | - | - |
| Jan-25 2026 | $0.00106271 | $0.00106191 | $0.00106581 | $0.00106237 | - | - |