Cap Mercado $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00114967 | $0.00114868 | $0.00115519 | $0.00115455 | $1 | - |
| Dec-08 2025 | $0.00115455 | $0.00115455 | $0.00116294 | $0.00116288 | - | - |
| Dec-07 2025 | $0.00116288 | $0.00115822 | $0.00116334 | $0.0011631 | $8 | - |
| Dec-06 2025 | $0.0011631 | $0.00115039 | $0.0011631 | $0.00115039 | - | - |
| Dec-05 2025 | $0.00115059 | $0.0011479 | $0.0011583 | $0.00115567 | - | - |
| Dec-04 2025 | $0.00115713 | $0.00115307 | $0.00120592 | $0.00120592 | - | - |
| Dec-03 2025 | $0.00120592 | $0.00119821 | $0.00126047 | $0.0012532 | $8,495 | - |
| Dec-02 2025 | $0.0012532 | $0.0012371 | $0.00125589 | $0.00123957 | $5 | - |
| Dec-01 2025 | $0.00123906 | $0.0012385 | $0.00124225 | $0.00124225 | - | - |
| Nov-30 2025 | $0.00124819 | $0.00124027 | $0.00124828 | $0.00124027 | - | - |
| Nov-29 2025 | $0.00124027 | $0.00124027 | $0.00124256 | $0.00124207 | - | - |
| Nov-28 2025 | $0.00124207 | $0.00124155 | $0.00124957 | $0.00124155 | - | - |
| Nov-27 2025 | $0.00124155 | $0.00123569 | $0.0012491 | $0.0012491 | - | - |
| Nov-26 2025 | $0.0012491 | $0.00123092 | $0.00125036 | $0.00123092 | - | - |
| Nov-25 2025 | $0.00123092 | $0.00123092 | $0.00125098 | $0.00124397 | - | - |