Cap Mercado $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0013301 | $0.00132434 | $0.00134139 | $0.00134139 | - | - |
| Oct-27 2025 | $0.00134139 | $0.00134121 | $0.00134991 | $0.00134841 | - | - |
| Oct-26 2025 | $0.00134841 | $0.00134202 | $0.00136241 | $0.00134204 | - | - |
| Oct-25 2025 | $0.00134204 | $0.00134204 | $0.00134991 | $0.00134322 | - | - |
| Oct-24 2025 | $0.00134322 | $0.00134033 | $0.00135048 | $0.00134033 | - | - |
| Oct-23 2025 | $0.00134033 | $0.00134026 | $0.00135599 | $0.00134205 | - | - |
| Oct-22 2025 | $0.00134184 | $0.00134067 | $0.00134752 | $0.00134177 | $30 | - |
| Oct-21 2025 | $0.00134651 | $0.00134457 | $0.00134842 | $0.00134677 | - | - |
| Oct-20 2025 | $0.00134509 | $0.00134509 | $0.00134878 | $0.00134721 | - | - |
| Oct-19 2025 | $0.00134721 | $0.00134639 | $0.00134823 | $0.00134823 | - | - |
| Oct-18 2025 | $0.00134823 | $0.00134589 | $0.00134872 | $0.00134599 | $2 | - |
| Oct-17 2025 | $0.00134599 | $0.00134599 | $0.00134895 | $0.00134895 | $122 | - |
| Oct-16 2025 | $0.00134895 | $0.00134736 | $0.00136551 | $0.0013507 | - | - |
| Oct-15 2025 | $0.00135047 | $0.00135047 | $0.00136145 | $0.0013557 | - | - |
| Oct-14 2025 | $0.00136555 | $0.00135132 | $0.00136883 | $0.00135422 | - | - |