Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137748 | $0.00136797 | $0.00138715 | $0.00137727 | $6 | - |
| Jun-21 2025 | $0.00137727 | $0.00137498 | $0.0013788 | $0.00137498 | $1 | - |
| Jun-20 2025 | $0.00137498 | $0.00137498 | $0.00138392 | $0.00138034 | $0 | - |
| Jun-19 2025 | $0.00138034 | $0.00138015 | $0.00138069 | $0.00138015 | - | - |
| Jun-18 2025 | $0.00138015 | $0.00137822 | $0.00138088 | $0.00137999 | - | - |
| Jun-17 2025 | $0.00138 | $0.00137995 | $0.00138138 | $0.00138138 | - | - |
| Jun-16 2025 | $0.00138128 | $0.00138113 | $0.00138639 | $0.00138149 | $13 | - |
| Jun-15 2025 | $0.00138149 | $0.00138115 | $0.00149315 | $0.00149315 | - | - |
| Jun-14 2025 | $0.00149321 | $0.00149251 | $0.00149402 | $0.001494 | $78 | - |
| Jun-13 2025 | $0.00148265 | $0.00148252 | $0.00149443 | $0.00149292 | - | - |
| Jun-12 2025 | $0.00149292 | $0.00149138 | $0.00149497 | $0.00149497 | $596 | - |
| Jun-11 2025 | $0.00149497 | $0.00149497 | $0.00150637 | $0.00150637 | - | - |
| Jun-10 2025 | $0.00150637 | $0.00150637 | $0.00150641 | $0.0015064 | - | - |
| Jun-09 2025 | $0.0015064 | $0.0015064 | $0.0015064 | $0.0015064 | $5 | - |
| Jun-08 2025 | $0.0015064 | $0.0015064 | $0.0015064 | $0.0015064 | - | - |