Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0013502 | $0.0013502 | $0.00135171 | $0.00135152 | - | - |
| Sep-11 2025 | $0.00135152 | $0.00134486 | $0.00135203 | $0.0013519 | - | - |
| Sep-10 2025 | $0.0013519 | $0.00135053 | $0.00135335 | $0.00135053 | - | - |
| Sep-09 2025 | $0.00135053 | $0.00134775 | $0.00135349 | $0.00135164 | - | - |
| Sep-08 2025 | $0.00135164 | $0.00135164 | $0.0013768 | $0.0013768 | $3,563 | - |
| Sep-07 2025 | $0.00137395 | $0.00137257 | $0.00137395 | $0.00137257 | - | - |
| Sep-06 2025 | $0.00137257 | $0.00137215 | $0.00137407 | $0.00137221 | - | - |
| Sep-05 2025 | $0.00137221 | $0.00135248 | $0.001374 | $0.00137186 | - | - |
| Sep-04 2025 | $0.00137186 | $0.00137175 | $0.00137623 | $0.00137623 | - | - |
| Sep-03 2025 | $0.00137623 | $0.0013736 | $0.00137772 | $0.00137437 | - | - |
| Sep-02 2025 | $0.00137563 | $0.00137509 | $0.00138276 | $0.0013823 | - | - |
| Sep-01 2025 | $0.00137348 | $0.00137187 | $0.00137416 | $0.00137416 | - | - |
| Aug-31 2025 | $0.00137415 | $0.0013724 | $0.00137415 | $0.00137397 | - | - |
| Aug-30 2025 | $0.00137397 | $0.00136873 | $0.00137467 | $0.00136873 | $207 | - |
| Aug-29 2025 | $0.00136873 | $0.00136873 | $0.00137627 | $0.00137627 | - | - |