Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00106611 | $0.00106611 | $0.00107572 | $0.00107572 | - | - |
| Dec-28 2025 | $0.00107572 | $0.00106765 | $0.00107572 | $0.00106765 | - | - |
| Dec-27 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Dec-26 2025 | $0.00106765 | $0.00106765 | $0.00107302 | $0.00106835 | - | - |
| Dec-25 2025 | $0.00106835 | $0.00106835 | $0.00114251 | $0.00114251 | - | - |
| Dec-24 2025 | $0.00114251 | $0.00113891 | $0.00114251 | $0.00113891 | - | - |
| Dec-23 2025 | $0.00113891 | $0.00113791 | $0.00114227 | $0.00113791 | - | - |
| Dec-22 2025 | $0.00113791 | $0.00113791 | $0.00114777 | $0.00114299 | - | - |
| Dec-21 2025 | $0.00114299 | $0.00114274 | $0.00114872 | $0.00114743 | - | - |
| Dec-20 2025 | $0.00114743 | $0.00114189 | $0.00115003 | $0.00115003 | - | - |
| Dec-19 2025 | $0.00115003 | $0.0011366 | $0.00115084 | $0.0011366 | - | - |
| Dec-18 2025 | $0.0011366 | $0.00113625 | $0.00114183 | $0.00113922 | - | - |
| Dec-17 2025 | $0.00113928 | $0.00113826 | $0.00115063 | $0.00115063 | $2 | - |
| Dec-16 2025 | $0.00114797 | $0.00114062 | $0.00115265 | $0.00114251 | $1 | - |
| Dec-15 2025 | $0.00114251 | $0.00114251 | $0.00114849 | $0.00114358 | - | - |