Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0030619 | $0.00303374 | $0.00308805 | $0.00308056 | $3,245 | - |
| Aug-12 2024 | $0.00307943 | $0.00306217 | $0.00309978 | $0.00309473 | $3,868 | - |
| Aug-11 2024 | $0.00310209 | $0.00306789 | $0.0031136 | $0.00307675 | $12,714 | - |
| Aug-10 2024 | $0.00307497 | $0.00306451 | $0.00313307 | $0.00310753 | $3,561 | - |
| Aug-09 2024 | $0.00308394 | $0.00307977 | $0.00309738 | $0.00308296 | $3,406 | - |
| Aug-08 2024 | $0.00308329 | $0.00305307 | $0.00311892 | $0.00309829 | $3,827 | - |
| Aug-07 2024 | $0.00309183 | $0.00309183 | $0.00311205 | $0.00310622 | $3,648 | - |
| Aug-06 2024 | $0.00310308 | $0.00309185 | $0.00310983 | $0.00310762 | $3,764 | - |
| Aug-05 2024 | $0.00310364 | $0.00309907 | $0.00318917 | $0.00318398 | $17,234 | - |
| Aug-04 2024 | $0.00318114 | $0.00317348 | $0.00321348 | $0.00317592 | $3,685 | - |
| Aug-03 2024 | $0.00317977 | $0.00317636 | $0.00321121 | $0.00321121 | $3,049 | - |
| Aug-02 2024 | $0.0032253 | $0.00320891 | $0.00323161 | $0.00322126 | $4,442 | - |
| Aug-01 2024 | $0.00322065 | $0.00321927 | $0.00335654 | $0.00335654 | $27,752 | - |
| Jul-31 2024 | $0.00336362 | $0.00334895 | $0.00336362 | $0.00335512 | $3,382 | - |
| Jul-30 2024 | $0.00335381 | $0.00335211 | $0.00342409 | $0.00342409 | $22,582 | - |