Cap Mercado $2.26T
-0.83%
Volume 24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberDragon Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00307497 | $0.00306451 | $0.00313307 | $0.00310753 | $3,561 | - |
| Aug-09 2024 | $0.00308394 | $0.00307977 | $0.00309738 | $0.00308296 | $3,406 | - |
| Aug-08 2024 | $0.00308329 | $0.00305307 | $0.00311892 | $0.00309829 | $3,827 | - |
| Aug-07 2024 | $0.00309183 | $0.00309183 | $0.00311205 | $0.00310622 | $3,648 | - |
| Aug-06 2024 | $0.00310308 | $0.00309185 | $0.00310983 | $0.00310762 | $3,764 | - |
| Aug-05 2024 | $0.00310364 | $0.00309907 | $0.00318917 | $0.00318398 | $17,234 | - |
| Aug-04 2024 | $0.00318114 | $0.00317348 | $0.00321348 | $0.00317592 | $3,685 | - |
| Aug-03 2024 | $0.00317977 | $0.00317636 | $0.00321121 | $0.00321121 | $3,049 | - |
| Aug-02 2024 | $0.0032253 | $0.00320891 | $0.00323161 | $0.00322126 | $4,442 | - |
| Aug-01 2024 | $0.00322065 | $0.00321927 | $0.00335654 | $0.00335654 | $27,752 | - |
| Jul-31 2024 | $0.00336362 | $0.00334895 | $0.00336362 | $0.00335512 | $3,382 | - |
| Jul-30 2024 | $0.00335381 | $0.00335211 | $0.00342409 | $0.00342409 | $22,582 | - |
| Jul-29 2024 | $0.00342515 | $0.00342515 | $0.00349219 | $0.00345875 | $11,180 | - |
| Jul-28 2024 | $0.00345844 | $0.00343569 | $0.00346113 | $0.00343569 | $2,382 | - |
| Jul-27 2024 | $0.00344045 | $0.0034371 | $0.00346559 | $0.00346559 | $19,999 | - |