Cap Mercado $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Moedas
28.329
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Cyber Truck (CYBERTRUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-30 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-29 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-28 2024 | $5,127,211,267,649 | $5,122,888,198,773 | $5,127,211,267,649 | $5,122,888,198,773 | $1 | - |
| Jul-27 2024 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $2 | - |
| Jul-26 2024 | $5,174,718,794,810 | $5,174,718,794,810 | $5,401,918,585,341 | $5,401,918,585,341 | $4 | - |
| Jul-25 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-24 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-23 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-22 2024 | $5,401,918,585,341 | $5,324,323,372,167 | $5,401,918,585,341 | $5,324,323,372,167 | $3 | - |
| Jul-21 2024 | $5,324,323,372,167 | $5,324,323,372,167 | $6,726,759,299,554 | $6,726,759,299,554 | $32 | - |
| Jul-20 2024 | $6,726,759,299,554 | $6,726,759,299,554 | $6,974,871,342,341 | $6,974,871,342,341 | $23 | - |
| Jul-19 2024 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | - | - |
| Jul-18 2024 | $6,974,871,342,341 | $6,964,132,019,811 | $6,974,871,342,341 | $6,964,132,019,811 | $0 | - |
| Jul-17 2024 | $6,964,132,019,811 | $6,245,142,856,974 | $6,964,132,019,811 | $6,245,142,856,974 | $20 | - |