Cap Mercado €2.08T
1.44%
Volume 24h €101.30B
-63.18%
BTC % 50.43%
0.39%
ETH % 16.05%
-1.18%
Moedas
27.989
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €10,778,301,702,485 | €10,307,142,727,284 | €10,778,301,702,485 | €10,307,142,727,284 | €10 | - |
Jul-05 2024 | €10,307,142,727,284 | €10,307,142,727,284 | €11,567,887,729,107 | €11,567,887,729,107 | €21 | - |
Jul-04 2024 | €11,567,887,729,107 | €11,170,568,902,835 | €12,256,938,815,818 | €12,256,938,815,818 | €73 | - |
Jul-03 2024 | €12,256,938,815,818 | €12,256,938,815,818 | €13,159,357,078,982 | €13,159,357,078,982 | €3 | - |
Jul-02 2024 | €13,159,357,078,982 | €13,159,357,078,982 | €14,512,209,667,367 | €14,512,209,667,367 | €27 | - |
Jul-01 2024 | €14,512,209,667,367 | €14,512,209,667,367 | €14,512,209,667,367 | €14,512,209,667,367 | - | - |
Jun-30 2024 | €14,512,209,667,367 | €14,396,700,221,447 | €14,576,324,274,084 | €14,576,324,274,084 | €7 | - |
Jun-29 2024 | €14,576,324,274,084 | €14,576,324,274,084 | €14,576,324,274,084 | €14,576,324,274,084 | €4 | - |
Jun-28 2024 | €14,930,823,735,960 | €13,514,107,267,549 | €14,930,823,735,960 | €13,573,363,384,121 | €43 | - |
Jun-27 2024 | €13,573,363,384,121 | €11,166,392,496,492 | €13,573,363,384,121 | €11,166,392,496,492 | €63 | - |
Jun-26 2024 | €11,166,392,496,492 | €11,166,392,496,492 | €11,430,478,226,776 | €11,430,478,226,776 | €4 | - |
Jun-25 2024 | €10,889,498,921,661 | €9,835,098,154,991 | €10,889,498,921,661 | €10,302,601,348,425 | €40 | - |
Jun-24 2024 | €10,302,601,348,425 | €10,302,601,348,425 | €10,302,601,348,425 | €10,302,601,348,425 | - | - |
Jun-23 2024 | €10,302,601,348,425 | €10,302,601,348,425 | €10,623,117,982,315 | €10,409,178,358,569 | €19 | - |
Jun-22 2024 | €10,409,178,358,569 | €10,317,421,866,511 | €10,563,919,118,269 | €10,317,421,866,511 | €9 | - |
Análise histórica e de mercado do preço de Cyber Truck (CYBERTRUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 212 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92247 EUR.