Cap Mercado €2.08T 1.44%
Volume 24h €101.30B -63.18%
BTC % 50.43% 0.39%
ETH % 16.05% -1.18%
Moedas 27.989 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-06 2024 €10,778,301,702,485 €10,307,142,727,284 €10,778,301,702,485 €10,307,142,727,284 €10 -
Jul-05 2024 €10,307,142,727,284 €10,307,142,727,284 €11,567,887,729,107 €11,567,887,729,107 €21 -
Jul-04 2024 €11,567,887,729,107 €11,170,568,902,835 €12,256,938,815,818 €12,256,938,815,818 €73 -
Jul-03 2024 €12,256,938,815,818 €12,256,938,815,818 €13,159,357,078,982 €13,159,357,078,982 €3 -
Jul-02 2024 €13,159,357,078,982 €13,159,357,078,982 €14,512,209,667,367 €14,512,209,667,367 €27 -
Jul-01 2024 €14,512,209,667,367 €14,512,209,667,367 €14,512,209,667,367 €14,512,209,667,367 - -
Jun-30 2024 €14,512,209,667,367 €14,396,700,221,447 €14,576,324,274,084 €14,576,324,274,084 €7 -
Jun-29 2024 €14,576,324,274,084 €14,576,324,274,084 €14,576,324,274,084 €14,576,324,274,084 €4 -
Jun-28 2024 €14,930,823,735,960 €13,514,107,267,549 €14,930,823,735,960 €13,573,363,384,121 €43 -
Jun-27 2024 €13,573,363,384,121 €11,166,392,496,492 €13,573,363,384,121 €11,166,392,496,492 €63 -
Jun-26 2024 €11,166,392,496,492 €11,166,392,496,492 €11,430,478,226,776 €11,430,478,226,776 €4 -
Jun-25 2024 €10,889,498,921,661 €9,835,098,154,991 €10,889,498,921,661 €10,302,601,348,425 €40 -
Jun-24 2024 €10,302,601,348,425 €10,302,601,348,425 €10,302,601,348,425 €10,302,601,348,425 - -
Jun-23 2024 €10,302,601,348,425 €10,302,601,348,425 €10,623,117,982,315 €10,409,178,358,569 €19 -
Jun-22 2024 €10,409,178,358,569 €10,317,421,866,511 €10,563,919,118,269 €10,317,421,866,511 €9 -

Análise histórica e de mercado do preço de Cyber Truck (CYBERTRUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 212 dias, a partir do dia 08-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92247 EUR.