Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Crowd Chain (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.001499 | $0.00142203 | $0.00149975 | $0.00142213 | $2,512,559 | - |
| Jul-26 2024 | $0.0014221 | $0.0013876 | $0.00145191 | $0.00142169 | $1,880,550 | - |
| Jul-25 2024 | $0.00141055 | $0.00141055 | $0.00162443 | $0.0015718 | $1,643,422 | - |
| Jul-24 2024 | $0.00156994 | $0.00156984 | $0.00168819 | $0.00168819 | $598,368 | - |
| Jul-23 2024 | $0.00168827 | $0.00165939 | $0.00168873 | $0.00166685 | $2,802,627 | - |
| Jul-22 2024 | $0.00166694 | $0.00166355 | $0.00166854 | $0.00166646 | $3,367,633 | - |
| Jul-21 2024 | $0.00161543 | $0.00161524 | $0.00166721 | $0.00166665 | $1,837,079 | - |
| Jul-20 2024 | $0.00166676 | $0.00166652 | $0.00166721 | $0.00166702 | $3,298,486 | - |
| Jul-19 2024 | $0.001667 | $0.00166293 | $0.00168839 | $0.00168783 | $3,297,129 | - |
| Jul-18 2024 | $0.00168788 | $0.00161115 | $0.00168834 | $0.00166698 | $1,591,238 | - |
| Jul-17 2024 | $0.00168115 | $0.00165133 | $0.00171415 | $0.00167786 | $602,338 | - |
| Jul-16 2024 | $0.00167786 | $0.00167737 | $0.00169581 | $0.00168286 | $2,772,722 | - |
| Jul-15 2024 | $0.00168299 | $0.00163294 | $0.00168367 | $0.00163361 | $2,483,607 | - |
| Jul-14 2024 | $0.00163348 | $0.00163338 | $0.00175052 | $0.00168901 | $2,212,657 | - |
| Jul-13 2024 | $0.00168883 | $0.00156625 | $0.00175537 | $0.00156633 | $2,503,323 | - |