Cap Mercado $2.50T -1.28%
Volume 24h $137.24B 3.8%
BTC % 51.25% 0.02%
ETH % 15.56% 0.06%
Moedas 28.321 +17
Trocas 885
Última atualização 1 minuto atrás
Cyanide Coin CHX

Preços históricos de Cyanide Coin (CHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-08 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-07 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-06 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-05 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-04 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-03 2023 $76,495,605,387,278 $75,525,899,477,635 $76,639,157,028,524 $75,525,899,477,635 - -
Jul-02 2023 $75,473,196,979,423 $74,415,748,733,856 $76,880,602,746,216 $76,444,236,805,009 $60 -
Jul-01 2023 $76,358,289,452,524 $76,265,548,092,966 $178,680,411,127,580 $178,680,411,127,580 $598 -
Jun-30 2023 $178,551,294,747,400 $171,570,383,140,680 $178,578,568,768,500 $171,570,383,140,680 $5 -
Jun-29 2023 $171,488,145,324,380 $146,192,583,454,700 $173,583,197,341,470 $146,192,583,454,700 $218 -
Jun-28 2023 $146,915,147,855,470 $145,374,143,178,430 $157,606,272,103,400 $157,606,272,103,400 $78 -
Jun-27 2023 $167,337,955,241,420 $167,337,955,241,420 $202,090,722,455,860 $189,940,387,700,360 $544 -
Jun-26 2023 $188,844,339,462,080 $140,122,470,100,459 $0.0000000033837205734366 $0.0000000033837205734366 $7,859 -
Jun-25 2023 $0.0000000033842527086845 $0.0000000033690726353777 $0.0000000036822825984274 $0.0000000035941554263446 $144 -

Análise histórica e de mercado do preço de Cyanide Coin (CHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 13-06-2024.