Cap Mercado $2.50T
-1.41%
Volume 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Moedas
28.321
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cyanide Coin (CHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | - | - |
| Jul-08 2023 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | - | - |
| Jul-07 2023 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | - | - |
| Jul-06 2023 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | - | - |
| Jul-05 2023 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | - | - |
| Jul-04 2023 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | $76,495,605,387,278 | - | - |
| Jul-03 2023 | $76,495,605,387,278 | $75,525,899,477,635 | $76,639,157,028,524 | $75,525,899,477,635 | - | - |
| Jul-02 2023 | $75,473,196,979,423 | $74,415,748,733,856 | $76,880,602,746,216 | $76,444,236,805,009 | $60 | - |
| Jul-01 2023 | $76,358,289,452,524 | $76,265,548,092,966 | $178,680,411,127,580 | $178,680,411,127,580 | $598 | - |
| Jun-30 2023 | $178,551,294,747,400 | $171,570,383,140,680 | $178,578,568,768,500 | $171,570,383,140,680 | $5 | - |
| Jun-29 2023 | $171,488,145,324,380 | $146,192,583,454,700 | $173,583,197,341,470 | $146,192,583,454,700 | $218 | - |
| Jun-28 2023 | $146,915,147,855,470 | $145,374,143,178,430 | $157,606,272,103,400 | $157,606,272,103,400 | $78 | - |
| Jun-27 2023 | $167,337,955,241,420 | $167,337,955,241,420 | $202,090,722,455,860 | $189,940,387,700,360 | $544 | - |
| Jun-26 2023 | $188,844,339,462,080 | $140,122,470,100,459 | $0.0000000033837205734366 | $0.0000000033837205734366 | $7,859 | - |
| Jun-25 2023 | $0.0000000033842527086845 | $0.0000000033690726353777 | $0.0000000036822825984274 | $0.0000000035941554263446 | $144 | - |