Cap Mercado $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Moedas
33.866
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Custodiy (CTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $10.35 | $10.02 | $10.35 | $10.02 | $460,233 | $5,142,768 |
| Dec-24 2025 | $10.02 | $10.02 | $10.18 | $10.11 | $461,312 | $4,979,953 |
| Dec-23 2025 | $10.05 | $9.297 | $10.18 | $10.03 | $431,040 | $4,993,759 |
| Dec-22 2025 | $10.02 | $9.821 | $10.19 | $10.15 | $425,850 | $4,979,132 |
| Dec-21 2025 | $10.14 | $9.268 | $10.16 | $9.287 | $438,348 | $5,035,408 |
| Dec-20 2025 | $9.285 | $8.943 | $9.285 | $9.129 | $394,406 | $4,610,663 |
| Dec-19 2025 | $9.265 | $8.120 | $9.332 | $8.421 | $423,038 | $4,600,683 |
| Dec-18 2025 | $8.371 | $6.708 | $8.434 | $6.807 | $353,622 | $4,156,867 |
| Dec-17 2025 | $6.790 | $6.571 | $7.054 | $6.770 | $287,293 | $3,371,924 |
| Dec-16 2025 | $6.719 | $5.638 | $6.812 | $5.760 | $270,579 | $3,336,638 |
| Dec-15 2025 | $5.805 | $5.755 | $6.447 | $6.065 | $221,529 | $2,882,828 |
| Dec-14 2025 | $6.063 | $5.473 | $6.190 | $5.597 | $240,337 | $3,010,699 |
| Dec-13 2025 | $5.611 | $5.568 | $6.032 | $5.938 | $217,343 | $2,786,532 |
| Dec-12 2025 | $5.962 | $5.788 | $6.418 | $5.906 | $233,904 | $2,960,830 |
| Dec-11 2025 | $5.937 | $5.353 | $6.006 | $5.379 | $235,671 | $2,948,238 |