Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Custodiy (CTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $4.5243 | $4.4144 | $4.6941 | $4.5081 | $177,137 | $2,246,507 |
| Dec-03 2025 | $4.5090 | $3.9640 | $4.5538 | $4.0011 | $183,237 | $2,238,953 |
| Dec-02 2025 | $4.0095 | $3.9357 | $4.2479 | $3.9558 | $136,383 | $1,990,926 |
| Dec-01 2025 | $3.9570 | $3.4962 | $4.3024 | $3.5022 | $111,767 | $1,964,827 |
| Nov-30 2025 | $3.5021 | $3.1386 | $3.8871 | $3.1634 | $98,625 | $1,738,971 |
| Nov-29 2025 | $3.1731 | $2.9858 | $3.4979 | $3.1939 | $87,722 | $1,575,580 |
| Nov-28 2025 | $3.1920 | $2.9825 | $3.3015 | $2.9836 | $90,256 | $1,584,991 |
| Nov-27 2025 | $2.9839 | $2.9486 | $3.0443 | $2.9686 | $83,834 | $1,481,681 |
| Nov-26 2025 | $2.9747 | $2.5999 | $3.0015 | $2.6104 | $81,780 | $1,477,065 |
| Nov-25 2025 | $2.6117 | $2.6115 | $2.6236 | $2.6233 | $70,920 | $1,296,859 |
| Nov-24 2025 | $2.6253 | $2.6253 | $2.6590 | $2.6584 | $71,800 | $1,303,605 |
| Nov-23 2025 | $2.6586 | $2.6586 | $2.8745 | $2.8745 | $71,791 | $1,320,114 |
| Nov-22 2025 | $2.8748 | $2.3358 | $3.0427 | $2.7942 | $54,827 | $1,427,496 |
| Nov-21 2025 | $2.8506 | $2.6309 | $2.8506 | $2.6313 | $63,412 | $1,415,489 |
| Nov-20 2025 | $2.6312 | $2.2243 | $2.7042 | $2.6036 | $59,984 | $1,306,509 |