Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Custodiy (CTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.1787 | $2.1542 | $2.2108 | $2.2045 | $144,655 | $1,081,854 |
| Nov-13 2025 | $2.2052 | $2.1963 | $2.2185 | $2.2010 | $214,522 | $1,094,990 |
| Nov-12 2025 | $2.1995 | $2.1903 | $4.4946 | $4.4946 | $150,600 | $1,092,180 |
| Nov-11 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-10 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-09 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-08 2025 | $4.4946 | $4.4946 | $4.4946 | $4.4946 | - | $2,231,771 |
| Nov-07 2025 | $4.4946 | $1.4096 | $4.4946 | $1.4096 | - | $2,231,771 |
| Nov-06 2025 | $1.4096 | $1.4096 | $1.4096 | $1.4096 | - | $699,945 |
| Nov-05 2025 | $1.4096 | $1.4096 | $1.4096 | $1.4096 | - | $699,945 |
| Nov-04 2025 | $1.4096 | $1.4091 | $1.4108 | $1.4097 | - | $699,945 |
| Nov-03 2025 | $1.4097 | $1.4012 | $1.5040 | $1.5035 | $1,960 | $699,979 |
| Nov-02 2025 | $1.5035 | $1.5019 | $1.5574 | $1.5291 | $39,790 | $746,569 |
| Nov-01 2025 | $1.5348 | $1.5005 | $1.5715 | $1.5715 | $29,880 | $762,129 |
| Oct-31 2025 | $1.5714 | $1.4986 | $1.5714 | $1.5265 | $26,974 | $780,286 |