Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Custodiy (CTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0498 | $0.88499 | $1.0498 | $1.0249 | $87,462 | $521,290 |
| Jul-13 2025 | $1.0664 | $0.967554 | $1.1405 | $1.1300 | $210,778 | $529,551 |
| Jul-12 2025 | $1.2986 | $0.90686 | $1.2986 | $1.0421 | $147,792 | $644,840 |
| Jul-11 2025 | $1.0117 | $0.899927 | $1.3813 | $1.2882 | $114,554 | $502,390 |
| Jul-10 2025 | $1.2980 | $0.501571 | $2.1146 | $0.501571 | $150,511 | $644,548 |
| Jul-09 2025 | $0.501699 | $0.497622 | $0.501699 | $0.501389 | $57,107 | $249,115 |
| Jul-08 2025 | $0.501367 | $0.451026 | $0.531239 | $0.490012 | $55,259 | $248,950 |
| Jul-07 2025 | $0.493384 | $0.493384 | $0.627706 | $0.535877 | $56,947 | $244,986 |
| Jul-06 2025 | $0.536918 | $0.515674 | $0.62966 | $0.574922 | $57,245 | $266,602 |
| Jul-05 2025 | $0.59382 | $0.521762 | $0.639387 | $0.573463 | $63,933 | $294,857 |
| Jul-04 2025 | $0.577365 | $0.577365 | $0.696025 | $0.612145 | $64,874 | $286,686 |
| Jul-03 2025 | $0.612414 | $0.468791 | $0.868408 | $0.47219 | $72,132 | $304,089 |
| Jul-02 2025 | $0.45309 | $0.391318 | $0.48323 | $0.391318 | $42,441 | $224,978 |
| Jul-01 2025 | $0.410127 | $0.202125 | $0.515103 | $0.300881 | $33,649 | $203,646 |
| Jun-30 2025 | $0.225544 | $0.140027 | $0.901656 | $0.810113 | $107,855 | $111,992 |