Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Custodiy (CTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0924 | $1.0015 | $1.2771 | $1.0770 | $77,266 | $542,454 |
| Sep-08 2025 | $1.0771 | $0.9927 | $1.3215 | $1.0763 | $72,456 | $534,867 |
| Sep-07 2025 | $1.0270 | $1.0187 | $1.3909 | $1.2576 | $81,144 | $509,983 |
| Sep-06 2025 | $1.3113 | $1.0172 | $1.6055 | $1.0201 | $95,321 | $651,149 |
| Sep-05 2025 | $0.916268 | $0.912091 | $1.1793 | $1.1793 | $59,665 | $454,966 |
| Sep-04 2025 | $1.2155 | $1.2155 | $1.6484 | $1.3951 | $89,023 | $603,554 |
| Sep-03 2025 | $1.3901 | $1.3400 | $1.8100 | $1.8100 | $85,541 | $690,266 |
| Sep-02 2025 | $1.7976 | $1.6352 | $1.8049 | $1.8049 | $127,135 | $892,604 |
| Sep-01 2025 | $1.8487 | $1.5707 | $1.8899 | $1.6699 | $126,815 | $917,987 |
| Aug-31 2025 | $1.6607 | $1.6607 | $1.8514 | $1.8083 | $75,124 | $824,613 |
| Aug-30 2025 | $1.9328 | $1.6209 | $1.9973 | $1.7158 | $102,693 | $959,739 |
| Aug-29 2025 | $1.7052 | $1.4316 | $1.9316 | $1.5702 | $89,222 | $846,739 |
| Aug-28 2025 | $1.5636 | $1.4754 | $1.6953 | $1.5733 | $110,075 | $776,434 |
| Aug-27 2025 | $1.5730 | $1.5021 | $1.6106 | $1.5203 | $105,749 | $781,102 |
| Aug-26 2025 | $1.4260 | $1.4223 | $1.6699 | $1.5904 | $100,755 | $708,114 |