Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00094015 | $0.00093995 | $0.00109018 | $0.0010901 | $31 | - |
| Sep-09 2025 | $0.00109011 | $0.00108978 | $0.00109014 | $0.00108985 | $4 | - |
| Sep-08 2025 | $0.00108989 | $0.00108989 | $0.00131047 | $0.00131024 | $4 | - |
| Sep-07 2025 | $0.00131002 | $0.0013098 | $0.00131039 | $0.0013102 | $2 | - |
| Sep-06 2025 | $0.00131025 | $0.00130967 | $0.00131026 | $0.00130975 | $2 | - |
| Sep-05 2025 | $0.00130998 | $0.0012299 | $0.00131028 | $0.00123026 | $2 | - |
| Sep-04 2025 | $0.00123005 | $0.00123003 | $0.00123069 | $0.00123056 | $5 | - |
| Sep-03 2025 | $0.00123044 | $0.00122997 | $0.00123048 | $0.00122997 | $5 | - |
| Sep-02 2025 | $0.00123023 | $0.00122997 | $0.0016611 | $0.00166017 | $5 | - |
| Sep-01 2025 | $0.00166006 | $0.00165982 | $0.00166047 | $0.00166039 | $10 | - |
| Aug-31 2025 | $0.00166046 | $0.0016599 | $0.00166046 | $0.00166022 | $10 | - |
| Aug-30 2025 | $0.00166019 | $0.00165985 | $0.0016604 | $0.00166014 | $10 | - |
| Aug-29 2025 | $0.00166013 | $0.00103993 | $0.00166098 | $0.00103993 | $10 | - |
| Aug-28 2025 | $0.00104013 | $0.00103993 | $0.00104137 | $0.00103994 | $2 | - |
| Aug-27 2025 | $0.00104017 | $0.00103983 | $0.00104048 | $0.00104004 | $2 | - |