Cap Mercado $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-09 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-08 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-07 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-06 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-05 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-04 2025 | $0.00060011 | $0.00060008 | $0.00118039 | $0.00118039 | - | - |
| Dec-03 2025 | $0.00118025 | $0.00091015 | $0.0011806 | $0.00101061 | $41 | - |
| Dec-02 2025 | $0.00101056 | $0.0006801 | $0.00126057 | $0.0006801 | $56 | - |
| Dec-01 2025 | $0.00068007 | $0.00068007 | $0.00139067 | $0.00139067 | $46 | - |
| Nov-30 2025 | $0.00139036 | $0.00138998 | $0.00139056 | $0.00139046 | $179 | - |
| Nov-29 2025 | $0.00139055 | $0.00100024 | $0.00171077 | $0.00165042 | $179 | - |
| Nov-28 2025 | $0.00165039 | $0.00059995 | $0.00165039 | $0.00060014 | $129 | - |
| Nov-27 2025 | $0.00059997 | $0.00059997 | $0.00172043 | $0.00171968 | $118 | - |
| Nov-26 2025 | $0.00171995 | $0.0017192 | $0.00172013 | $0.00171934 | $25 | - |