Cap Mercado $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-06 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-05 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Dec-04 2025 | $0.00060011 | $0.00060008 | $0.00118039 | $0.00118039 | - | - |
| Dec-03 2025 | $0.00118025 | $0.00091015 | $0.0011806 | $0.00101061 | $41 | - |
| Dec-02 2025 | $0.00101056 | $0.0006801 | $0.00126057 | $0.0006801 | $56 | - |
| Dec-01 2025 | $0.00068007 | $0.00068007 | $0.00139067 | $0.00139067 | $46 | - |
| Nov-30 2025 | $0.00139036 | $0.00138998 | $0.00139056 | $0.00139046 | $179 | - |
| Nov-29 2025 | $0.00139055 | $0.00100024 | $0.00171077 | $0.00165042 | $179 | - |
| Nov-28 2025 | $0.00165039 | $0.00059995 | $0.00165039 | $0.00060014 | $129 | - |
| Nov-27 2025 | $0.00059997 | $0.00059997 | $0.00172043 | $0.00171968 | $118 | - |
| Nov-26 2025 | $0.00171995 | $0.0017192 | $0.00172013 | $0.00171934 | $25 | - |
| Nov-25 2025 | $0.00171927 | $0.00171912 | $0.00190978 | $0.00190936 | $25 | - |
| Nov-24 2025 | $0.00190948 | $0.00190888 | $0.00191072 | $0.0019092 | $15 | - |
| Nov-23 2025 | $0.00190946 | $0.00190877 | $0.00190974 | $0.00190877 | $15 | - |