Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00116021 | $0.00115974 | $0.00116054 | $0.00116009 | $26 | - |
| Jul-14 2025 | $0.00116018 | $0.00115975 | $0.00116044 | $0.00116034 | $26 | - |
| Jul-13 2025 | $0.00116032 | $0.00115978 | $0.00116052 | $0.00116036 | $26 | - |
| Jul-12 2025 | $0.0011602 | $0.00116003 | $0.0011605 | $0.0011603 | $26 | - |
| Jul-11 2025 | $0.00116032 | $0.00115978 | $0.00116044 | $0.00115994 | $26 | - |
| Jul-10 2025 | $0.00115985 | $0.00083031 | $0.00116089 | $0.00083035 | $26 | - |
| Jul-09 2025 | $0.00083041 | $0.00082993 | $0.00088303 | $0.00088303 | $44 | - |
| Jul-08 2025 | $0.00088312 | $0.00085724 | $0.00098337 | $0.00098337 | $44 | - |
| Jul-07 2025 | $0.00098337 | $0.00072422 | $0.00119066 | $0.00119066 | $31 | - |
| Jul-06 2025 | $0.00119023 | $0.00119015 | $0.00119061 | $0.00119016 | $31 | - |
| Jul-05 2025 | $0.0011903 | $0.00100254 | $0.00119053 | $0.00106227 | $31 | - |
| Jul-04 2025 | $0.00106223 | $0.00072649 | $0.00118043 | $0.00081445 | $92 | - |
| Jul-03 2025 | $0.00081443 | $0.00065026 | $0.00104056 | $0.00104041 | $74 | - |
| Jul-02 2025 | $0.00104035 | $0.00104011 | $0.00104057 | $0.00104011 | $24 | - |
| Jul-01 2025 | $0.00104007 | $0.00097208 | $0.00104046 | $0.00097209 | $24 | - |