Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00127993 | $0.00056997 | $0.00135027 | $0.00134996 | $89 | - |
| Oct-25 2025 | $0.00135014 | $0.00101021 | $0.00135038 | $0.00107021 | $175 | - |
| Oct-24 2025 | $0.0010703 | $0.00068008 | $0.00138066 | $0.00138066 | $132 | - |
| Oct-23 2025 | $0.00138051 | $0.00110005 | $0.00138061 | $0.00110017 | $290 | - |
| Oct-22 2025 | $0.00110015 | $0.00060017 | $0.00145025 | $0.00105058 | $293 | - |
| Oct-21 2025 | $0.00069032 | $0.00041018 | $0.00069033 | $0.00063027 | $146 | - |
| Oct-20 2025 | $0.00063022 | $0.00063002 | $0.00063034 | $0.0006303 | $5 | - |
| Oct-19 2025 | $0.00063042 | $0.00063022 | $0.00131098 | $0.00131038 | $5 | - |
| Oct-18 2025 | $0.00131044 | $0.00131035 | $0.00131118 | $0.00131049 | $52 | - |
| Oct-17 2025 | $0.00131054 | $0.00130978 | $0.00131089 | $0.00131014 | $52 | - |
| Oct-16 2025 | $0.00131056 | $0.00131027 | $0.00131127 | $0.0013106 | $52 | - |
| Oct-15 2025 | $0.00131068 | $0.00131041 | $0.00131124 | $0.00131047 | $52 | - |
| Oct-14 2025 | $0.00131049 | $0.00131049 | $0.00131191 | $0.00131114 | $52 | - |
| Oct-13 2025 | $0.00131118 | $0.00131068 | $0.00131162 | $0.00131109 | $52 | - |
| Oct-12 2025 | $0.00131146 | $0.00131017 | $0.00131193 | $0.00131129 | $52 | - |