Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00173077 | $0.00143846 | $0.00173079 | $0.00166832 | $125 | - |
| Jun-21 2025 | $0.00166831 | $0.00155388 | $0.00206549 | $0.00205344 | $42 | - |
| Jun-20 2025 | $0.00205344 | $0.00151857 | $0.00327388 | $0.00242907 | $60 | - |
| Jun-19 2025 | $0.00242918 | $0.00209274 | $0.00243079 | $0.00209274 | $110 | - |
| Jun-18 2025 | $0.00209278 | $0.00183279 | $0.00225446 | $0.00218397 | $93 | - |
| Jun-17 2025 | $0.00218407 | $0.00207145 | $0.00221629 | $0.00220195 | $100 | - |
| Jun-16 2025 | $0.00220195 | $0.00177562 | $0.00250066 | $0.00250037 | $1 | - |
| Jun-15 2025 | $0.00250032 | $0.00250018 | $0.00250163 | $0.002501 | $1 | - |
| Jun-14 2025 | $0.00250121 | $0.00207285 | $0.00250168 | $0.00207285 | $1 | - |
| Jun-13 2025 | $0.00207285 | $0.00163235 | $0.00243675 | $0.00222095 | $1 | - |
| Jun-12 2025 | $0.00222095 | $0.00207165 | $0.00240559 | $0.00240424 | $1 | - |
| Jun-11 2025 | $0.00240425 | $0.00240424 | $0.00312052 | $0.00311944 | $28 | - |
| Jun-10 2025 | $0.00312029 | $0.00239534 | $0.00312056 | $0.00239534 | $5 | - |
| Jun-09 2025 | $0.00239534 | $0.0023933 | $0.0025586 | $0.00251606 | $5 | - |
| Jun-08 2025 | $0.00251606 | $0.00251605 | $0.00312187 | $0.0027816 | $5 | - |