Cap Mercado $2.11T
-4.76%
Volume 24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.017694 | $0.017156 | $0.020014 | $0.019704 | $9,144 | - |
| Aug-03 2024 | $0.019704 | $0.019704 | $0.021342 | $0.021338 | $4,255 | - |
| Aug-02 2024 | $0.021338 | $0.020074 | $0.023247 | $0.023247 | $18,636 | - |
| Aug-01 2024 | $0.023177 | $0.022525 | $0.026308 | $0.026308 | $12,184 | - |
| Jul-31 2024 | $0.026308 | $0.026014 | $0.028843 | $0.026093 | $12,531 | - |
| Jul-30 2024 | $0.026238 | $0.026052 | $0.029557 | $0.028092 | $16,677 | - |
| Jul-29 2024 | $0.028087 | $0.023323 | $0.028768 | $0.023323 | $23,037 | - |
| Jul-28 2024 | $0.023944 | $0.021841 | $0.024534 | $0.024534 | $13,567 | - |
| Jul-27 2024 | $0.024534 | $0.024304 | $0.027623 | $0.027623 | $13,056 | - |
| Jul-26 2024 | $0.027623 | $0.02442 | $0.029296 | $0.02442 | $15,856 | - |
| Jul-25 2024 | $0.024623 | $0.024195 | $0.027187 | $0.027184 | $4,754 | - |
| Jul-24 2024 | $0.027184 | $0.027184 | $0.028203 | $0.028203 | $2,370 | - |
| Jul-23 2024 | $0.028203 | $0.027814 | $0.030208 | $0.029029 | $8,526 | - |
| Jul-22 2024 | $0.029029 | $0.023686 | $0.029499 | $0.024074 | $45,781 | - |
| Jul-21 2024 | $0.024074 | $0.022173 | $0.024565 | $0.022511 | $15,177 | - |