Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.013795 | $0.013795 | $0.015088 | $0.015088 | $2,486 | - |
| Aug-14 2024 | $0.01506 | $0.012948 | $0.016358 | $0.013342 | $15,224 | - |
| Aug-13 2024 | $0.013343 | $0.013202 | $0.014142 | $0.014142 | $6,765 | - |
| Aug-12 2024 | $0.014142 | $0.013759 | $0.01536 | $0.015242 | $5,992 | - |
| Aug-11 2024 | $0.015243 | $0.014989 | $0.016583 | $0.016141 | $4,213 | - |
| Aug-10 2024 | $0.016141 | $0.015717 | $0.01655 | $0.016547 | $6,313 | - |
| Aug-09 2024 | $0.016547 | $0.016387 | $0.019179 | $0.018024 | $9,100 | - |
| Aug-08 2024 | $0.018024 | $0.015633 | $0.018047 | $0.015633 | $5,432 | - |
| Aug-07 2024 | $0.015634 | $0.015195 | $0.017026 | $0.017025 | $6,051 | - |
| Aug-06 2024 | $0.017025 | $0.015682 | $0.017119 | $0.016784 | $11,418 | - |
| Aug-05 2024 | $0.016783 | $0.014944 | $0.01749 | $0.01749 | $7,109 | - |
| Aug-04 2024 | $0.017694 | $0.017156 | $0.020014 | $0.019704 | $9,144 | - |
| Aug-03 2024 | $0.019704 | $0.019704 | $0.021342 | $0.021338 | $4,255 | - |
| Aug-02 2024 | $0.021338 | $0.020074 | $0.023247 | $0.023247 | $18,636 | - |
| Aug-01 2024 | $0.023177 | $0.022525 | $0.026308 | $0.026308 | $12,184 | - |