Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.010456 | $0.0095213 | $0.013396 | $0.011458 | $4,032 | - |
| Aug-25 2024 | $0.011322 | $0.011322 | $0.013555 | $0.013207 | $9,555 | - |
| Aug-24 2024 | $0.013207 | $0.011933 | $0.013707 | $0.011983 | $12,795 | - |
| Aug-23 2024 | $0.012023 | $0.012023 | $0.013923 | $0.01323 | $11,401 | - |
| Aug-22 2024 | $0.01323 | $0.01323 | $0.01377 | $0.013499 | $2,059 | - |
| Aug-21 2024 | $0.013499 | $0.012922 | $0.013499 | $0.01315 | $1,261 | - |
| Aug-20 2024 | $0.01315 | $0.012924 | $0.014747 | $0.013378 | $13,589 | - |
| Aug-19 2024 | $0.013378 | $0.012244 | $0.013796 | $0.013796 | $6,698 | - |
| Aug-18 2024 | $0.013796 | $0.012987 | $0.014946 | $0.013012 | $6,873 | - |
| Aug-17 2024 | $0.013012 | $0.012253 | $0.013249 | $0.013249 | $9,470 | - |
| Aug-16 2024 | $0.013249 | $0.013249 | $0.014406 | $0.013792 | $8,720 | - |
| Aug-15 2024 | $0.013795 | $0.013795 | $0.015088 | $0.015088 | $2,486 | - |
| Aug-14 2024 | $0.01506 | $0.012948 | $0.016358 | $0.013342 | $15,224 | - |
| Aug-13 2024 | $0.013343 | $0.013202 | $0.014142 | $0.014142 | $6,765 | - |
| Aug-12 2024 | $0.014142 | $0.013759 | $0.01536 | $0.015242 | $5,992 | - |