Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011954 | $0.01132 | $0.013331 | $0.011903 | $5,989 | - |
| Nov-03 2024 | $0.011903 | $0.00825199 | $0.012041 | $0.012041 | $2,300 | - |
| Nov-02 2024 | $0.012065 | $0.011346 | $0.013147 | $0.013147 | $2,775 | - |
| Nov-01 2024 | $0.013149 | $0.011579 | $0.013541 | $0.012485 | $4,344 | - |
| Oct-31 2024 | $0.012701 | $0.01143 | $0.012717 | $0.012475 | $4,865 | - |
| Oct-30 2024 | $0.012475 | $0.011224 | $0.012528 | $0.012528 | $941 | - |
| Oct-29 2024 | $0.012736 | $0.012511 | $0.012804 | $0.012511 | $836 | - |
| Oct-28 2024 | $0.012611 | $0.012611 | $0.014695 | $0.013487 | $4,325 | - |
| Oct-27 2024 | $0.013487 | $0.011963 | $0.014328 | $0.011963 | $4,547 | - |
| Oct-26 2024 | $0.011963 | $0.011963 | $0.012868 | $0.012088 | $7,222 | - |
| Oct-25 2024 | $0.012522 | $0.012462 | $0.01283 | $0.012684 | $1,462 | - |
| Oct-24 2024 | $0.012761 | $0.012761 | $0.014412 | $0.01365 | $13,159 | - |
| Oct-23 2024 | $0.01365 | $0.01365 | $0.01703 | $0.016576 | $9,448 | - |
| Oct-22 2024 | $0.016576 | $0.016576 | $0.018731 | $0.017439 | $7,214 | - |
| Oct-21 2024 | $0.017439 | $0.016488 | $0.020521 | $0.019869 | $4,577 | - |