Cap Mercado $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Moedas
28.643
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00236253 | $0.00232166 | $0.00236253 | $0.00232166 | $0 | - |
| Aug-28 2024 | $0.00232166 | $0.00232166 | $0.00232166 | $0.00232166 | - | - |
| Aug-27 2024 | $0.00232166 | $0.00232166 | $0.00248714 | $0.00248714 | $2 | - |
| Aug-26 2024 | $0.00248714 | $0.00248714 | $0.00248714 | $0.00248714 | - | - |
| Aug-25 2024 | $0.00248714 | $0.00248714 | $0.00258381 | $0.00258381 | $13 | - |
| Aug-24 2024 | $0.00258381 | $0.00237185 | $0.00258381 | $0.00237185 | $4 | - |
| Aug-23 2024 | $0.00237185 | $0.00237185 | $0.0027777 | $0.0027777 | $61 | - |
| Aug-22 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-21 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
| Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
| Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
| Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
| Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
| Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
| Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |