Cap Mercado $2.22T -0.53%
Volume 24h $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Moedas 28.643 +21
Trocas 885
Última atualização 3 Minutos atrás
Cumbackbears CUM

Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.00236253 $0.00232166 $0.00236253 $0.00232166 $0 -
Aug-28 2024 $0.00232166 $0.00232166 $0.00232166 $0.00232166 - -
Aug-27 2024 $0.00232166 $0.00232166 $0.00248714 $0.00248714 $2 -
Aug-26 2024 $0.00248714 $0.00248714 $0.00248714 $0.00248714 - -
Aug-25 2024 $0.00248714 $0.00248714 $0.00258381 $0.00258381 $13 -
Aug-24 2024 $0.00258381 $0.00237185 $0.00258381 $0.00237185 $4 -
Aug-23 2024 $0.00237185 $0.00237185 $0.0027777 $0.0027777 $61 -
Aug-22 2024 $0.0027777 $0.0027777 $0.0027777 $0.0027777 - -
Aug-21 2024 $0.0027777 $0.0027777 $0.0027777 $0.0027777 - -
Aug-20 2024 $0.0027777 $0.00276231 $0.0027777 $0.00276231 $2 -
Aug-19 2024 $0.00276231 $0.00276231 $0.00281911 $0.00281911 $101 -
Aug-18 2024 $0.00299827 $0.00281945 $0.00308319 $0.00308319 $733 -
Aug-17 2024 $0.00308153 $0.00274834 $0.00308506 $0.00279795 $353 -
Aug-16 2024 $0.00279795 $0.00279795 $0.00305191 $0.00305191 $19 -
Aug-15 2024 $0.00305191 $0.00212182 $0.00305191 $0.00212182 $555 -

Análise histórica e de mercado do preço de Cumbackbears (CUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 22-04-2024.