Cap Mercado $2.52T -1.21%
Volume 24h $183.88B 28.11%
BTC % 51.7% 1.72%
ETH % 15.18% -3.68%
Moedas 28.240 +28
Trocas 885
Última atualização 3 Minutos atrás
Cumbackbears CUM

Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.00197761 $0.00197761 $0.00235099 $0.00235099 $494 -
Jul-23 2024 $0.00235099 $0.00235099 $0.00266768 $0.00266768 $1,221 -
Jul-22 2024 $0.00266768 $0.00266768 $0.00266768 $0.00266768 - -
Jul-21 2024 $0.00266768 $0.00266768 $0.00266768 $0.00266768 - -
Jul-20 2024 $0.00266768 $0.00266768 $0.00275577 $0.00275577 $405 -
Jul-19 2024 $0.00275577 $0.00275577 $0.00334938 $0.00334938 $1,731 -
Jul-18 2024 $0.00334938 $0.00330485 $0.00377935 $0.00377935 $1,211 -
Jul-17 2024 $0.00377935 $0.00335954 $0.00467819 $0.00467819 $3,903 -
Jul-16 2024 $0.00467819 $0.00467819 $0.00467819 $0.00467819 - -
Jul-15 2024 $0.00467819 $0.00450091 $0.00508421 $0.00508421 $6,802 -
Jul-14 2024 $0.00529834 $0.00502858 $0.0055535 $0.0055535 $4,199 -
Jul-13 2024 $0.0055535 $0.0055535 $0.0055535 $0.0055535 - -
Jul-12 2024 $0.0055535 $0.00547638 $0.0055535 $0.00547638 $3 -
Jul-11 2024 $0.00547638 $0.00547638 $0.00586429 $0.00569093 $1,903 -
Jul-10 2024 $0.00579596 $0.00567882 $0.00579596 $0.00567882 $724 -

Análise histórica e de mercado do preço de Cumbackbears (CUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 23-04-2024.