Cap Mercado $2.35T
0.57%
Volume 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Moedas
28.819
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |
Sep-18 2024 | $0.00170451 | $0.00170451 | $0.00187302 | $0.00187302 | $714 | - |
Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |
Sep-15 2024 | $0.00169735 | $0.00153399 | $0.00169735 | $0.00158296 | $737 | - |
Sep-14 2024 | $0.00158296 | $0.00154465 | $0.00158526 | $0.00154465 | $0 | - |
Sep-13 2024 | $0.00154465 | $0.00153642 | $0.00154465 | $0.00153642 | $1 | - |
Sep-12 2024 | $0.00153642 | $0.00152889 | $0.00154816 | $0.00154816 | $2 | - |
Sep-11 2024 | $0.00154816 | $0.00154816 | $0.00154816 | $0.00154816 | - | - |
Sep-10 2024 | $0.00154816 | $0.00154816 | $0.00154913 | $0.00154913 | $107 | - |
Sep-09 2024 | $0.00154913 | $0.00148201 | $0.00154913 | $0.00148201 | $109 | - |
Sep-08 2024 | $0.00148201 | $0.00148201 | $0.00152199 | $0.00152122 | $4 | - |
Sep-07 2024 | $0.00152122 | $0.00152122 | $0.0015292 | $0.0015292 | $4 | - |
Sep-06 2024 | $0.0015292 | $0.0015292 | $0.00166141 | $0.00160126 | $25 | - |