Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00180108 | $0.00180108 | $0.00183505 | $0.00183505 | $241 | - |
| Jul-28 2024 | $0.00183505 | $0.00183505 | $0.00193145 | $0.00193145 | $353 | - |
| Jul-27 2024 | $0.00193145 | $0.00192585 | $0.00193145 | $0.00192817 | $0 | - |
| Jul-26 2024 | $0.00192076 | $0.00173657 | $0.0019208 | $0.00173657 | $360 | - |
| Jul-25 2024 | $0.00173657 | $0.00173657 | $0.00197761 | $0.00197761 | $24 | - |
| Jul-24 2024 | $0.00197761 | $0.00197761 | $0.00235099 | $0.00235099 | $494 | - |
| Jul-23 2024 | $0.00235099 | $0.00235099 | $0.00266768 | $0.00266768 | $1,221 | - |
| Jul-22 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
| Jul-21 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
| Jul-20 2024 | $0.00266768 | $0.00266768 | $0.00275577 | $0.00275577 | $405 | - |
| Jul-19 2024 | $0.00275577 | $0.00275577 | $0.00334938 | $0.00334938 | $1,731 | - |
| Jul-18 2024 | $0.00334938 | $0.00330485 | $0.00377935 | $0.00377935 | $1,211 | - |
| Jul-17 2024 | $0.00377935 | $0.00335954 | $0.00467819 | $0.00467819 | $3,903 | - |
| Jul-16 2024 | $0.00467819 | $0.00467819 | $0.00467819 | $0.00467819 | - | - |
| Jul-15 2024 | $0.00467819 | $0.00450091 | $0.00508421 | $0.00508421 | $6,802 | - |