Cap Mercado $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
| Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
| Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
| Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
| Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
| Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |
| Aug-14 2024 | $0.00212182 | $0.00204437 | $0.00213545 | $0.00204437 | $27 | - |
| Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |
| Aug-12 2024 | $0.00204437 | $0.00197562 | $0.00239988 | $0.00239988 | $217 | - |
| Aug-11 2024 | $0.00239988 | $0.00165054 | $0.00239988 | $0.00165054 | $5,533 | - |
| Aug-10 2024 | $0.0015142 | $0.00141539 | $0.0015142 | $0.00141539 | $705 | - |
| Aug-09 2024 | $0.00141539 | $0.00141539 | $0.00141539 | $0.00141539 | - | - |
| Aug-08 2024 | $0.00140469 | $0.00112279 | $0.00140469 | $0.00112279 | $64 | - |
| Aug-07 2024 | $0.00112279 | $0.00107314 | $0.00112279 | $0.00107339 | $451 | - |
| Aug-06 2024 | $0.00107339 | $0.0010416 | $0.0010954 | $0.0010416 | $169 | - |