Cap Mercado $2.26T -1.5%
Volume 24h $121.83B -3.26%
BTC % 52.23% -0.57%
ETH % 13.85% -1.08%
Moedas 28.526 +18
Trocas 885
Última atualização 1 minuto atrás
Cumbackbears CUM

Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.0027777 $0.00276231 $0.0027777 $0.00276231 $2 -
Aug-19 2024 $0.00276231 $0.00276231 $0.00281911 $0.00281911 $101 -
Aug-18 2024 $0.00299827 $0.00281945 $0.00308319 $0.00308319 $733 -
Aug-17 2024 $0.00308153 $0.00274834 $0.00308506 $0.00279795 $353 -
Aug-16 2024 $0.00279795 $0.00279795 $0.00305191 $0.00305191 $19 -
Aug-15 2024 $0.00305191 $0.00212182 $0.00305191 $0.00212182 $555 -
Aug-14 2024 $0.00212182 $0.00204437 $0.00213545 $0.00204437 $27 -
Aug-13 2024 $0.00204437 $0.00204437 $0.00204437 $0.00204437 - -
Aug-12 2024 $0.00204437 $0.00197562 $0.00239988 $0.00239988 $217 -
Aug-11 2024 $0.00239988 $0.00165054 $0.00239988 $0.00165054 $5,533 -
Aug-10 2024 $0.0015142 $0.00141539 $0.0015142 $0.00141539 $705 -
Aug-09 2024 $0.00141539 $0.00141539 $0.00141539 $0.00141539 - -
Aug-08 2024 $0.00140469 $0.00112279 $0.00140469 $0.00112279 $64 -
Aug-07 2024 $0.00112279 $0.00107314 $0.00112279 $0.00107339 $451 -
Aug-06 2024 $0.00107339 $0.0010416 $0.0010954 $0.0010416 $169 -

Análise histórica e de mercado do preço de Cumbackbears (CUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 22-04-2024.