Cap Mercado $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Moedas
28.922
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00167275 | $0.00167275 | $0.00170414 | $0.00170414 | $1 | - |
| Sep-28 2024 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | - | - |
| Sep-27 2024 | $0.00170414 | $0.00166481 | $0.00170414 | $0.00166481 | $16 | - |
| Sep-26 2024 | $0.00166481 | $0.00166481 | $0.00170664 | $0.00170664 | $188 | - |
| Sep-25 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-24 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-23 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
| Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
| Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
| Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
| Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |
| Sep-18 2024 | $0.00170451 | $0.00170451 | $0.00187302 | $0.00187302 | $714 | - |
| Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
| Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |
| Sep-15 2024 | $0.00169735 | $0.00153399 | $0.00169735 | $0.00158296 | $737 | - |