Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Cumbackbears (CUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00156465 | $0.0014119 | $0.00156465 | $0.0014119 | $13 | - |
| Nov-05 2024 | $0.0014119 | $0.00140174 | $0.0014119 | $0.00140174 | $0 | - |
| Nov-04 2024 | $0.00140174 | $0.00140174 | $0.00143844 | $0.00143844 | $0 | - |
| Nov-03 2024 | $0.00143844 | $0.00143844 | $0.00149778 | $0.00149778 | $110 | - |
| Nov-02 2024 | $0.00149778 | $0.00149778 | $0.00153488 | $0.00153488 | $1 | - |
| Nov-01 2024 | $0.00153488 | $0.00150619 | $0.00153488 | $0.00150769 | $1 | - |
| Oct-31 2024 | $0.00150769 | $0.00150769 | $0.00156085 | $0.00156085 | $100 | - |
| Oct-30 2024 | $0.00162642 | $0.00162642 | $0.00165261 | $0.00165261 | $325 | - |
| Oct-29 2024 | $0.00165261 | $0.00160378 | $0.00165261 | $0.00160378 | $31 | - |
| Oct-28 2024 | $0.00160378 | $0.00156534 | $0.00160378 | $0.00156534 | $54 | - |
| Oct-27 2024 | $0.00156534 | $0.00156534 | $0.00156704 | $0.00156704 | $1 | - |
| Oct-26 2024 | $0.00156704 | $0.00155491 | $0.00160709 | $0.00160709 | $2 | - |
| Oct-25 2024 | $0.00160709 | $0.00160709 | $0.00166383 | $0.00166383 | $484 | - |
| Oct-24 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |
| Oct-23 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |