Cap Mercado $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cultel (CULTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Feb-28 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $4 | - |
| Feb-27 2025 | $0.0000003022 | $0.0000003022 | $0.0000003321 | $0.0000003321 | $4 | - |
| Feb-26 2025 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $95 | - |
| Feb-22 2025 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $6 | - |
| Feb-21 2025 | $0.0000003815 | $0.0000003695 | $0.0000003815 | $0.0000003695 | $6 | - |
| Feb-20 2025 | $0.0000003695 | $0.000000367 | $0.0000003695 | $0.000000367 | $19 | - |
| Feb-19 2025 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | $7 | - |
| Feb-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $5 | - |
| Feb-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003816 | $0.0000003816 | $5 | - |
| Feb-14 2025 | $0.0000003816 | $0.0000003816 | $0.0000003851 | $0.0000003851 | $585 | - |
| Feb-13 2025 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $236 | - |
| Feb-12 2025 | $0.0000003412 | $0.0000003252 | $0.0000003412 | $0.0000003252 | $246 | - |
| Feb-11 2025 | $0.0000003371 | $0.000000333 | $0.0000003386 | $0.000000333 | $18 | - |