Cap Mercado $3.23T
-2.5%
Volume 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Moedas
34.086
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cultel (CULTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-31 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-30 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-29 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-28 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-27 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-26 2025 | $0.0000002049 | $0.0000002049 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-25 2025 | $0.0000002059 | $0.0000002032 | $0.0000002059 | $0.0000002032 | - | - |
| Dec-24 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-23 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-22 2025 | $0.0000002032 | $0.0000002032 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-21 2025 | $0.0000002051 | $0.0000002051 | $0.0000002271 | $0.0000002096 | - | - |
| Dec-20 2025 | $0.0000002096 | $0.0000002096 | $0.0000002141 | $0.0000002127 | $15,218 | - |
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |