Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cult of Pepe Extremists (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-17 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-16 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-15 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-14 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-13 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-12 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
| Aug-11 2023 | $13,810,696,911,942 | $13,697,744,507,714 | $13,861,020,761,850 | $13,697,744,507,714 | $15 | - |
| Aug-10 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
| Aug-09 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
| Aug-08 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
| Aug-07 2023 | $13,690,920,386,547 | $13,557,706,201,438 | $13,755,386,136,368 | $13,592,954,961,028 | $31 | - |
| Aug-06 2023 | $13,574,752,318,888 | $13,566,691,849,026 | $13,740,108,372,951 | $13,740,108,372,951 | $17 | - |
| Aug-05 2023 | $13,727,880,771,489 | $13,684,177,528,970 | $13,864,774,965,576 | $13,853,307,485,592 | $12 | - |
| Aug-04 2023 | $13,838,309,947,926 | $13,838,309,947,926 | $14,460,835,639,762 | $14,460,835,639,762 | $42 | - |