Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cujo Inu (CUJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Apr-03 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Apr-02 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Apr-01 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Mar-31 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Mar-30 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Mar-29 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
| Mar-28 2022 | $113,874,770,000 | $102,676,380,000 | $113,914,199,999 | $102,855,630,000 | - | - |
| Mar-27 2022 | $102,855,080,000 | $99,266,540,000 | $104,659,200,000 | $103,167,850,000 | $895 | - |
| Mar-26 2022 | $103,168,000,000 | $92,647,850,000 | $103,187,229,999 | $92,795,120,000 | $1,970 | - |
| Mar-25 2022 | $92,795,000,000 | $91,438,330,000 | $895,196,990,000 | $873,975,000,000 | $69,280 | - |
| Mar-24 2022 | $873,973,340,000 | $847,965,030,000 | $877,626,220,000 | $852,141,530,000 | $104 | - |
| Mar-23 2022 | $852,143,650,000 | $825,786,560,000 | $854,500,430,000 | $836,243,550,000 | $27 | - |
| Mar-22 2022 | $836,244,540,000 | $816,499,850,000 | $856,515,020,000 | $816,893,320,000 | $39 | - |
| Mar-21 2022 | $816,893,640,000 | $801,847,530,000 | $832,857,140,000 | $809,107,030,000 | $188 | - |