Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00018726 | $0.00016661 | $0.00018726 | $0.00016977 | - | - |
Oct-03 2025 | $0.00017072 | $0.00016631 | $0.00017075 | $0.00016726 | - | - |
Oct-02 2025 | $0.00016726 | $0.00016079 | $0.00016877 | $0.00016189 | $175 | - |
Oct-01 2025 | $0.00016189 | $0.00015352 | $0.00016224 | $0.00015392 | - | - |
Sep-30 2025 | $0.00015392 | $0.00014988 | $0.00015587 | $0.00015587 | - | - |
Sep-29 2025 | $0.00015587 | $0.00014887 | $0.00015587 | $0.00014887 | - | - |
Sep-28 2025 | $0.00014887 | $0.00014887 | $0.00014937 | $0.00014935 | - | - |
Sep-27 2025 | $0.00014935 | $0.00014739 | $0.00015187 | $0.00014739 | - | - |
Sep-26 2025 | $0.00014739 | $0.00014494 | $0.00014739 | $0.00014494 | - | - |
Sep-25 2025 | $0.00014532 | $0.00014532 | $0.00015749 | $0.00015749 | - | - |
Sep-24 2025 | $0.00015749 | $0.00015749 | $0.00016012 | $0.00015892 | - | - |
Sep-23 2025 | $0.00015892 | $0.00015892 | $0.00016184 | $0.00016184 | - | - |
Sep-22 2025 | $0.00016184 | $0.00016041 | $0.00017258 | $0.00017258 | - | - |
Sep-21 2025 | $0.00017258 | $0.00017244 | $0.0001764 | $0.0001764 | - | - |
Sep-20 2025 | $0.00017641 | $0.00017335 | $0.00017641 | $0.00017376 | - | - |