Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CSI888 (CSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008733 | $0.00008733 | $0.00008966 | $0.00008966 | - | - |
| Nov-16 2025 | $0.00009298 | $0.00009298 | $0.00010054 | $0.00010054 | - | - |
| Nov-15 2025 | $0.00010054 | $0.00010053 | $0.00010723 | $0.00010592 | - | - |
| Nov-14 2025 | $0.00010592 | $0.00010444 | $0.00011327 | $0.00011327 | $155 | - |
| Nov-13 2025 | $0.00011327 | $0.00011327 | $0.00011327 | $0.00011327 | - | - |
| Nov-12 2025 | $0.00011327 | $0.00011327 | $0.00011839 | $0.00011839 | - | - |
| Nov-11 2025 | $0.00011839 | $0.00011839 | $0.00012234 | $0.00012234 | - | - |
| Nov-10 2025 | $0.00012234 | $0.00012098 | $0.00012376 | $0.00012098 | - | - |
| Nov-09 2025 | $0.00012079 | $0.00011397 | $0.00012236 | $0.00011397 | $105 | - |
| Nov-08 2025 | $0.00011397 | $0.00011394 | $0.00011733 | $0.00011733 | - | - |
| Nov-07 2025 | $0.00011733 | $0.00011052 | $0.00011733 | $0.00011052 | - | - |
| Nov-06 2025 | $0.00011052 | $0.00011052 | $0.00011765 | $0.00011761 | - | - |
| Nov-05 2025 | $0.00011745 | $0.00010948 | $0.00011745 | $0.00011136 | - | - |
| Nov-04 2025 | $0.0000912 | $0.0000912 | $0.00010023 | $0.00010023 | - | - |
| Nov-03 2025 | $0.00010023 | $0.00009709 | $0.00011378 | $0.00011378 | - | - |