Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00122693 | $0.00121075 | $0.00134583 | $0.00130787 | $125,269 | - |
| Aug-30 2024 | $0.00129951 | $0.00123316 | $0.00130955 | $0.00130843 | $123,583 | - |
| Aug-29 2024 | $0.00130903 | $0.00126897 | $0.00139293 | $0.00127395 | $92,284 | - |
| Aug-28 2024 | $0.00127651 | $0.00123625 | $0.00132355 | $0.00132327 | $72,957 | - |
| Aug-27 2024 | $0.00124594 | $0.00122743 | $0.00155287 | $0.00134562 | $109,658 | - |
| Aug-26 2024 | $0.00131693 | $0.00131693 | $0.00172489 | $0.00145085 | $195,118 | - |
| Aug-25 2024 | $0.00128328 | $0.00111893 | $0.00128328 | $0.00123071 | $28,081 | - |
| Aug-24 2024 | $0.00126406 | $0.00117207 | $0.00129129 | $0.00127239 | $24,697 | - |
| Aug-23 2024 | $0.00126494 | $0.00091563 | $0.00128185 | $0.00113779 | $47,351 | - |
| Aug-22 2024 | $0.00112258 | $0.00090196 | $0.0011529 | $0.00113289 | $11,539 | - |
| Aug-21 2024 | $0.00112512 | $0.00090059 | $0.00113131 | $0.00110447 | $13,123 | - |
| Aug-20 2024 | $0.00110838 | $0.00099771 | $0.00118058 | $0.00101557 | $34,880 | - |
| Aug-19 2024 | $0.00089454 | $0.00089081 | $0.00109795 | $0.00109739 | $102,403 | - |
| Aug-18 2024 | $0.00089385 | $0.00089255 | $0.00120232 | $0.00097899 | $8,575 | - |
| Aug-17 2024 | $0.0011445 | $0.00097011 | $0.00118327 | $0.00118327 | $13,095 | - |