Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005391 | $0.000045 | $0.00016157 | $0.00016139 | $35,991 | - |
| Oct-27 2025 | $0.00015366 | $0.00014815 | $0.00015579 | $0.00015216 | $18,136 | - |
| Oct-26 2025 | $0.00015223 | $0.00014846 | $0.00016141 | $0.00015748 | $16,858 | - |
| Oct-25 2025 | $0.00015754 | $0.00013877 | $0.00016116 | $0.00015067 | $18,235 | - |
| Oct-24 2025 | $0.00014557 | $0.00013971 | $0.00016141 | $0.00016141 | $17,408 | - |
| Oct-23 2025 | $0.00015535 | $0.00014435 | $0.00015838 | $0.00015831 | $17,483 | - |
| Oct-22 2025 | $0.00015839 | $0.00014127 | $0.00016153 | $0.00014695 | $18,612 | - |
| Oct-21 2025 | $0.00015833 | $0.0001535 | $0.00016232 | $0.00016009 | $16,934 | - |
| Oct-20 2025 | $0.00016009 | $0.00015458 | $0.00018282 | $0.00018044 | $16,071 | - |
| Oct-19 2025 | $0.00018043 | $0.00017526 | $0.00018296 | $0.00017537 | $16,166 | - |
| Oct-18 2025 | $0.00017542 | $0.00015729 | $0.00021621 | $0.00017575 | $15,969 | - |
| Oct-17 2025 | $0.00018137 | $0.00017033 | $0.00018775 | $0.00018775 | $14,628 | - |
| Oct-16 2025 | $0.00018805 | $0.00017687 | $0.00019846 | $0.00019846 | $16,271 | - |
| Oct-15 2025 | $0.00019847 | $0.0001654 | $0.00020448 | $0.00017334 | $17,034 | - |
| Oct-14 2025 | $0.00017387 | $0.00016932 | $0.00020496 | $0.00016934 | $17,297 | - |