Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013442 | $0.00013045 | $0.00013524 | $0.00013053 | $77,183 | - |
| Jun-20 2025 | $0.00013066 | $0.00013061 | $0.00014043 | $0.00014043 | $105,086 | - |
| Jun-19 2025 | $0.00014595 | $0.00014491 | $0.00017388 | $0.00017259 | $102,792 | - |
| Jun-18 2025 | $0.00017245 | $0.00017245 | $0.00018129 | $0.00018125 | $108,788 | - |
| Jun-17 2025 | $0.0001812 | $0.00018004 | $0.00019086 | $0.00018505 | $107,971 | - |
| Jun-16 2025 | $0.00017933 | $0.00017291 | $0.00019791 | $0.00018901 | $119,676 | - |
| Jun-15 2025 | $0.00018085 | $0.00016623 | $0.00018852 | $0.00017218 | $110,496 | - |
| Jun-14 2025 | $0.0001722 | $0.00017069 | $0.00019106 | $0.00018657 | $113,267 | - |
| Jun-13 2025 | $0.00019158 | $0.00018733 | $0.00020272 | $0.00019333 | $111,595 | - |
| Jun-12 2025 | $0.00020297 | $0.00018716 | $0.00020478 | $0.00020025 | $107,382 | - |
| Jun-11 2025 | $0.00020024 | $0.00018237 | $0.00020793 | $0.00018237 | $100,391 | - |
| Jun-10 2025 | $0.00019727 | $0.00018706 | $0.00020458 | $0.00019861 | $103,349 | - |
| Jun-09 2025 | $0.00019863 | $0.00015961 | $0.00020571 | $0.00017746 | $101,259 | - |
| Jun-08 2025 | $0.00017741 | $0.00016516 | $0.00019673 | $0.00018246 | $100,698 | - |
| Jun-07 2025 | $0.0001804 | $0.00018036 | $0.00018599 | $0.00018599 | $108,696 | - |