Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013517 | $0.00013425 | $0.00014807 | $0.00014651 | $80,651 | - |
| Jul-14 2025 | $0.00014658 | $0.00014595 | $0.00015264 | $0.00014859 | $81,771 | - |
| Jul-13 2025 | $0.00015081 | $0.00014651 | $0.00015192 | $0.00014928 | $82,003 | - |
| Jul-12 2025 | $0.00014445 | $0.0001437 | $0.00015147 | $0.0001437 | $79,832 | - |
| Jul-11 2025 | $0.00014377 | $0.00013093 | $0.00014377 | $0.00013512 | $82,837 | - |
| Jul-10 2025 | $0.00013458 | $0.00013187 | $0.00016209 | $0.00015532 | $83,265 | - |
| Jul-09 2025 | $0.00016204 | $0.00015111 | $0.00016646 | $0.00015111 | $101,127 | - |
| Jul-08 2025 | $0.00014674 | $0.00012784 | $0.00015162 | $0.00014282 | $96,071 | - |
| Jul-07 2025 | $0.00014286 | $0.0001426 | $0.00015751 | $0.00014496 | $90,874 | - |
| Jul-06 2025 | $0.00014384 | $0.00014384 | $0.00015343 | $0.00015342 | $93,106 | - |
| Jul-05 2025 | $0.00015229 | $0.00015229 | $0.00016602 | $0.0001628 | $93,983 | - |
| Jul-04 2025 | $0.00016262 | $0.00015948 | $0.00016675 | $0.0001633 | $74,880 | - |
| Jul-03 2025 | $0.00016614 | $0.00014301 | $0.00017371 | $0.00014301 | $73,939 | - |
| Jul-02 2025 | $0.00014224 | $0.00012417 | $0.00014511 | $0.00013142 | $59,084 | - |
| Jul-01 2025 | $0.00013268 | $0.00013268 | $0.00016568 | $0.00015483 | $60,336 | - |