Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-28 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-27 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-26 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-25 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-24 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-23 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-22 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-21 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-20 2025 | $0.00004998 | $0.00004997 | $0.00013002 | $0.00013002 | $1 | - |
| Dec-19 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-18 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-17 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-16 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-15 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |