Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0001445 | $0.0001445 | $0.00015637 | $0.00015067 | $24,776 | - |
| May-19 2025 | $0.00015068 | $0.00014811 | $0.00016973 | $0.00016973 | $18,086 | - |
| May-18 2025 | $0.00016982 | $0.00016494 | $0.00017905 | $0.00017436 | $25,927 | - |
| May-17 2025 | $0.00017439 | $0.00017425 | $0.00019367 | $0.00017844 | $25,133 | - |
| May-16 2025 | $0.00018238 | $0.00015843 | $0.00018964 | $0.00016591 | $25,911 | - |
| May-15 2025 | $0.00016883 | $0.00016883 | $0.00018773 | $0.00017917 | $24,075 | - |
| May-14 2025 | $0.00017904 | $0.00015323 | $0.00018186 | $0.00015323 | $28,687 | - |
| May-13 2025 | $0.00019229 | $0.00018413 | $0.00020777 | $0.00020777 | $29,133 | - |
| May-12 2025 | $0.0002249 | $0.00018227 | $0.00023353 | $0.00019393 | $29,077 | - |
| May-11 2025 | $0.00018654 | $0.00015405 | $0.00020267 | $0.00015939 | $22,692 | - |
| May-10 2025 | $0.00015553 | $0.00015022 | $0.00016053 | $0.00015911 | $13,407 | - |
| May-09 2025 | $0.00015606 | $0.00013538 | $0.00015868 | $0.00014101 | $16,824 | - |
| May-08 2025 | $0.00014096 | $0.00013965 | $0.00015886 | $0.00014066 | $26,642 | - |
| May-07 2025 | $0.00014063 | $0.00013553 | $0.00014252 | $0.00013561 | $24,956 | - |
| May-06 2025 | $0.00014299 | $0.00014286 | $0.00017105 | $0.00016488 | $17,034 | - |