Cap Mercado $3.20T
-1.32%
Volume 24h $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
Moedas
33.884
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-28 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-27 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-26 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-25 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-24 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-23 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-22 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-21 2025 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Dec-20 2025 | $0.00004998 | $0.00004997 | $0.00013002 | $0.00013002 | $1 | - |
| Dec-19 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-18 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-17 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-16 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Dec-15 2025 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |