Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de csas(Ordinals) (CSAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017512 | $0.00016838 | $0.00017586 | $0.00016949 | $16,999 | - |
| Oct-03 2025 | $0.00015766 | $0.00015397 | $0.0001614 | $0.00015397 | $17,694 | - |
| Oct-02 2025 | $0.00016083 | $0.00014732 | $0.00016152 | $0.00015457 | $17,017 | - |
| Oct-01 2025 | $0.00015457 | $0.00014685 | $0.00015457 | $0.00014759 | $17,969 | - |
| Sep-30 2025 | $0.00014829 | $0.00014701 | $0.00015287 | $0.00015244 | $14,548 | - |
| Sep-29 2025 | $0.00015245 | $0.0001506 | $0.00016035 | $0.00015509 | $17,422 | - |
| Sep-28 2025 | $0.00015497 | $0.00014615 | $0.00015497 | $0.00014911 | $17,504 | - |
| Sep-27 2025 | $0.00015229 | $0.00014553 | $0.00015756 | $0.00014934 | $18,041 | - |
| Sep-26 2025 | $0.00014931 | $0.0001451 | $0.00015371 | $0.00014768 | $16,364 | - |
| Sep-25 2025 | $0.0001477 | $0.00014503 | $0.00015539 | $0.00015321 | $18,116 | - |
| Sep-24 2025 | $0.00015673 | $0.00011564 | $0.00017029 | $0.00011759 | $17,937 | - |
| Sep-23 2025 | $0.00011758 | $0.00011637 | $0.00012635 | $0.00012045 | $14,835 | - |
| Sep-22 2025 | $0.00012484 | $0.00011841 | $0.00013546 | $0.00013546 | $17,195 | - |
| Sep-21 2025 | $0.00013548 | $0.00013403 | $0.00014106 | $0.00014097 | $17,525 | - |
| Sep-20 2025 | $0.00014098 | $0.00013067 | $0.00014333 | $0.00014195 | $17,121 | - |