Cap Mercado $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Crystal (CRYSTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $98.36 | $98.36 | $98.36 | $98.36 | - | - |
| Jul-26 2024 | $98.36 | $96.18 | $98.36 | $96.18 | $143 | - |
| Jul-25 2024 | $96.18 | $96.14 | $107.34 | $107.34 | $1,050 | - |
| Jul-24 2024 | $107.34 | $107.34 | $107.34 | $107.34 | - | - |
| Jul-23 2024 | $107.34 | $107.34 | $107.34 | $107.34 | - | - |
| Jul-22 2024 | $107.34 | $107.34 | $108.61 | $107.41 | $28 | - |
| Jul-21 2024 | $107.41 | $106.71 | $107.41 | $106.71 | $7 | - |
| Jul-20 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-19 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-18 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-17 2024 | $106.71 | $106.71 | $106.71 | $106.71 | - | - |
| Jul-16 2024 | $106.71 | $100.08 | $106.71 | $100.08 | $9 | - |
| Jul-15 2024 | $100.08 | $100.08 | $100.08 | $100.08 | - | - |
| Jul-14 2024 | $100.08 | $97.33 | $100.08 | $97.33 | $113 | - |
| Jul-13 2024 | $97.33 | $94.55 | $97.33 | $94.55 | $10 | - |