Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crystal Clear (CCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00221031 | $0.00220132 | $0.0023035 | $0.0023035 | - | $12,651 |
| May-18 2022 | $0.0023035 | $0.00196155 | $0.00233346 | $0.00196155 | - | $13,185 |
| May-17 2022 | $0.00196179 | $0.00149696 | $0.00231959 | $0.00229013 | $7 | $11,229 |
| May-16 2022 | $0.00229013 | $0.00229013 | $0.00229013 | $0.00229013 | $4 | $13,108 |
| May-15 2022 | $0.00232475 | $0.00153757 | $0.00232475 | $0.00168065 | - | $13,306 |
| May-14 2022 | $0.00168065 | $0.00114739 | $0.00168065 | $0.00114739 | $7 | $9,620 |
| May-13 2022 | $0.001145 | $0.00114314 | $0.00180554 | $0.0011637 | $1 | $6,553 |
| May-12 2022 | $0.00116752 | $0.00099002 | $0.00123757 | $0.00104616 | $1 | $6,682 |
| May-09 2022 | $0.00228347 | $0.00228347 | $0.00235164 | $0.00235164 | - | $13,070 |
| May-08 2022 | $0.00235164 | $0.00228347 | $0.00236932 | $0.00228347 | - | $13,460 |
| May-07 2022 | $0.00217391 | $0.00217391 | $0.00217391 | $0.00217391 | - | $12,443 |
| May-06 2022 | $0.00217391 | $0.00200564 | $0.00220588 | $0.0020919 | - | $12,443 |
| May-05 2022 | $0.00209186 | $0.00208281 | $0.00239778 | $0.00232835 | $19 | $11,973 |
| May-04 2022 | $0.00237378 | $0.00230857 | $0.00240448 | $0.0023429 | - | $13,587 |
| May-03 2022 | $0.0023429 | $0.00221993 | $0.00235171 | $0.00222857 | - | $13,410 |