Cap Mercado $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Moedas
28.397
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptotaxis Token (CTAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-30 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-29 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-28 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-27 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-26 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-25 2022 | $0.00208079 | $0.0020713 | $0.00208079 | $0.0020713 | - | - |
| Apr-24 2022 | $0.0020713 | $0.00205843 | $0.00212507 | $0.00210598 | $199 | - |
| Apr-23 2022 | $0.00210598 | $0.00209259 | $0.00215789 | $0.00214746 | $433 | - |
| Apr-22 2022 | $0.00214746 | $0.00210677 | $0.00215286 | $0.00211773 | $384 | - |
| Apr-21 2022 | $0.00211773 | $0.00209516 | $0.00223939 | $0.00221537 | $158 | - |
| Apr-20 2022 | $0.00221537 | $0.00220196 | $0.00229754 | $0.00224774 | $126 | - |
| Apr-19 2022 | $0.00224774 | $0.00223414 | $0.00228189 | $0.00226276 | $503 | - |
| Apr-18 2022 | $0.00226276 | $0.00224299 | $0.0022786 | $0.00224299 | $385 | - |
| Apr-17 2022 | $0.00224299 | $0.00224299 | $0.00224299 | $0.00224299 | - | - |