Cap Mercado $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-30 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-29 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-28 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-27 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-26 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-25 2022 | $0.00208079 | $0.0020713 | $0.00208079 | $0.0020713 | - | - |
Apr-24 2022 | $0.0020713 | $0.00205843 | $0.00212507 | $0.00210598 | $199 | - |
Apr-23 2022 | $0.00210598 | $0.00209259 | $0.00215789 | $0.00214746 | $433 | - |
Apr-22 2022 | $0.00214746 | $0.00210677 | $0.00215286 | $0.00211773 | $384 | - |
Apr-21 2022 | $0.00211773 | $0.00209516 | $0.00223939 | $0.00221537 | $158 | - |
Apr-20 2022 | $0.00221537 | $0.00220196 | $0.00229754 | $0.00224774 | $126 | - |
Apr-19 2022 | $0.00224774 | $0.00223414 | $0.00228189 | $0.00226276 | $503 | - |
Apr-18 2022 | $0.00226276 | $0.00224299 | $0.0022786 | $0.00224299 | $385 | - |
Apr-17 2022 | $0.00224299 | $0.00224299 | $0.00224299 | $0.00224299 | - | - |