Cap Mercado $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoTanks (TANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044343 | $0.00044343 | $0.00050039 | $0.00049915 | $667 | $21,555 |
| Aug-29 2024 | $0.00050147 | $0.00049447 | $0.00050539 | $0.00049657 | $139 | $24,377 |
| Aug-28 2024 | $0.00050287 | $0.00048446 | $0.00053372 | $0.00048452 | $171 | $24,445 |
| Aug-27 2024 | $0.00048454 | $0.00048048 | $0.00056618 | $0.00054983 | $2,012 | $23,554 |
| Aug-26 2024 | $0.0005499 | $0.00051836 | $0.00056927 | $0.00052926 | $766 | $26,731 |
| Aug-25 2024 | $0.00053122 | $0.00051001 | $0.00053312 | $0.00051981 | $4,647 | $25,823 |
| Aug-24 2024 | $0.00051791 | $0.00051341 | $0.00058451 | $0.00051359 | $4,903 | $25,176 |
| Aug-23 2024 | $0.00050777 | $0.00048803 | $0.0005159 | $0.00049898 | $5,902 | $24,683 |
| Aug-22 2024 | $0.00050289 | $0.00046378 | $0.00050694 | $0.00046378 | $5,771 | $24,446 |
| Aug-21 2024 | $0.00046932 | $0.00044587 | $0.00050111 | $0.00050111 | $5,698 | $22,814 |
| Aug-20 2024 | $0.00047058 | $0.00042045 | $0.00047058 | $0.00042045 | $6,751 | $22,875 |
| Aug-19 2024 | $0.00045 | $0.0004082 | $0.00045 | $0.0004082 | $6,781 | $21,875 |
| Aug-18 2024 | $0.00041401 | $0.00040544 | $0.00042225 | $0.00042015 | $6,246 | $20,125 |
| Aug-17 2024 | $0.00041924 | $0.00041924 | $0.00049145 | $0.00044911 | $6,317 | $20,380 |
| Aug-16 2024 | $0.00045968 | $0.00041763 | $0.00045968 | $0.00044832 | $6,232 | $22,345 |