Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-20 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-19 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-18 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-17 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-16 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-15 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
Apr-14 2025 | $0.00014183 | $0.00014183 | $0.00015642 | $0.00015642 | - | $6,895 |
Apr-13 2025 | $0.00015642 | $0.00015642 | $0.00015642 | $0.00015642 | - | $7,604 |
Apr-12 2025 | $0.00015642 | $0.00015642 | $0.00016874 | $0.00016874 | - | $7,604 |
Apr-11 2025 | $0.00018304 | $0.00015235 | $0.00018304 | $0.00015235 | - | $8,898 |
Apr-10 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
Apr-09 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
Apr-08 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
Apr-07 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |