Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoTanks (TANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0005368 | $0.00048929 | $0.00057059 | $0.00048929 | $852 | $26,094 |
| Sep-18 2024 | $0.00048891 | $0.0004836 | $0.00050237 | $0.00050031 | $37 | $23,766 |
| Sep-17 2024 | $0.00049968 | $0.00046878 | $0.00050184 | $0.00048798 | $87 | $24,290 |
| Sep-16 2024 | $0.00048961 | $0.00042089 | $0.00048976 | $0.00043085 | $340 | $23,800 |
| Sep-15 2024 | $0.00043128 | $0.00042125 | $0.00045165 | $0.00043459 | $176 | $20,965 |
| Sep-14 2024 | $0.00043458 | $0.00043059 | $0.00046647 | $0.00046647 | $135 | $21,125 |
| Sep-13 2024 | $0.00046637 | $0.00046368 | $0.00046637 | $0.00046368 | $17 | $22,671 |
| Sep-12 2024 | $0.00046384 | $0.00043709 | $0.00046384 | $0.00043709 | $306 | $22,547 |
| Sep-11 2024 | $0.00043234 | $0.00043054 | $0.00043768 | $0.00043063 | $21 | $21,016 |
| Sep-10 2024 | $0.00043061 | $0.00042905 | $0.00043692 | $0.00043623 | $29 | $20,932 |
| Sep-09 2024 | $0.00043618 | $0.00043618 | $0.00045111 | $0.00043986 | $119 | $21,203 |
| Sep-08 2024 | $0.0004398 | $0.00043236 | $0.00046437 | $0.00043724 | $455 | $21,379 |
| Sep-07 2024 | $0.00044453 | $0.00042997 | $0.00044872 | $0.00043407 | $268 | $21,609 |
| Sep-06 2024 | $0.00042983 | $0.00042592 | $0.00044109 | $0.00042592 | $24 | $20,894 |
| Sep-05 2024 | $0.00042599 | $0.00042597 | $0.00044877 | $0.00042605 | $1,165 | $20,708 |