Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoTanks (TANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00048722 | $0.00030361 | $0.00082747 | $0.00037776 | $4,860 | $23,684 |
| Nov-04 2024 | $0.00036664 | $0.00036644 | $0.00039408 | $0.000394 | $57 | $17,822 |
| Nov-03 2024 | $0.00039402 | $0.00038477 | $0.00045263 | $0.00045263 | $914 | $19,154 |
| Nov-02 2024 | $0.00044248 | $0.00044243 | $0.00052996 | $0.00048753 | $2,168 | $21,509 |
| Nov-01 2024 | $0.00048746 | $0.00042815 | $0.00049822 | $0.00045854 | $1,462 | $23,696 |
| Oct-31 2024 | $0.00045863 | $0.00045863 | $0.00058084 | $0.00053967 | $781 | $22,294 |
| Oct-30 2024 | $0.00054064 | $0.00054064 | $0.00088169 | $0.00060538 | $3,332 | $26,281 |
| Oct-29 2024 | $0.00060543 | $0.00030828 | $0.00060543 | $0.00030851 | $1,500 | $29,430 |
| Oct-28 2024 | $0.0003085 | $0.0003083 | $0.00033403 | $0.00033403 | $120 | $14,996 |
| Oct-27 2024 | $0.00033399 | $0.0003094 | $0.00035478 | $0.0003094 | $303 | $16,235 |
| Oct-26 2024 | $0.00030946 | $0.00030008 | $0.00033074 | $0.00033061 | $60 | $15,043 |
| Oct-25 2024 | $0.00033072 | $0.00023991 | $0.00039358 | $0.00023991 | $427 | $16,077 |
| Oct-24 2024 | $0.00025784 | $0.00023309 | $0.00037159 | $0.00037151 | $1,938 | $12,534 |
| Oct-23 2024 | $0.0003865 | $0.00034019 | $0.0004587 | $0.00045867 | $1,674 | $18,788 |
| Oct-22 2024 | $0.00049205 | $0.00045114 | $0.00049205 | $0.00045248 | $290 | $23,919 |