Cap Mercado $2.54T
3.37%
Volume 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Moedas
34.297
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cryptosroom (CROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
| Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
| Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
| Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
| Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
| Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |