Cap Mercado $3.32T
-1.59%
Volume 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptopeso (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.037375 | $0.037375 | $0.04028 | $0.04028 | $1,038 | - |
| Jan-18 2026 | $0.04028 | $0.03946 | $0.040548 | $0.039787 | $1,649 | - |
| Jan-17 2026 | $0.039701 | $0.039428 | $0.040177 | $0.04001 | $911 | - |
| Jan-16 2026 | $0.04001 | $0.03785 | $0.04001 | $0.037901 | $2,189 | - |
| Jan-15 2026 | $0.037696 | $0.037049 | $0.039142 | $0.039025 | $2,150 | - |
| Jan-14 2026 | $0.03905 | $0.037875 | $0.041351 | $0.041351 | $2,471 | - |
| Jan-13 2026 | $0.041407 | $0.034046 | $0.04144 | $0.034046 | - | - |
| Jan-12 2026 | $0.034063 | $0.034063 | $0.038231 | $0.0362 | $4,215 | - |
| Jan-11 2026 | $0.0362 | $0.0362 | $0.038172 | $0.037862 | $897 | - |
| Jan-10 2026 | $0.037862 | $0.036517 | $0.038556 | $0.036612 | $1,477 | - |
| Jan-09 2026 | $0.036612 | $0.036091 | $0.03854 | $0.036102 | $2,105 | - |
| Jan-08 2026 | $0.036183 | $0.036183 | $0.038725 | $0.038156 | $1,910 | - |
| Jan-07 2026 | $0.038156 | $0.037232 | $0.038756 | $0.038756 | $866 | - |
| Jan-06 2026 | $0.038429 | $0.038163 | $0.038912 | $0.038551 | - | - |
| Jan-05 2026 | $0.038593 | $0.038593 | $0.041541 | $0.040595 | - | - |