Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptopeso (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.029501 | $0.028974 | $0.030111 | $0.028974 | $1,119 | - |
| Feb-07 2026 | $0.029132 | $0.028861 | $0.030015 | $0.030015 | $739 | - |
| Feb-06 2026 | $0.030309 | $0.02739 | $0.030309 | $0.02739 | $1,334 | - |
| Feb-05 2026 | $0.02602 | $0.025581 | $0.030223 | $0.029977 | $652 | - |
| Feb-04 2026 | $0.030149 | $0.027889 | $0.031028 | $0.031028 | $2,232 | - |
| Feb-03 2026 | $0.031076 | $0.029096 | $0.031076 | $0.03016 | $1,178 | - |
| Feb-02 2026 | $0.03016 | $0.03016 | $0.030871 | $0.030414 | $1,166 | - |
| Feb-01 2026 | $0.030414 | $0.029305 | $0.031152 | $0.030759 | - | - |
| Jan-31 2026 | $0.030696 | $0.029096 | $0.031939 | $0.031939 | $1,665 | - |
| Jan-30 2026 | $0.031939 | $0.030755 | $0.032435 | $0.032435 | $1,151 | - |
| Jan-29 2026 | $0.032261 | $0.031754 | $0.034782 | $0.034782 | - | - |
| Jan-28 2026 | $0.03486 | $0.03486 | $0.035154 | $0.035154 | $264 | - |
| Jan-27 2026 | $0.035372 | $0.034969 | $0.035646 | $0.035143 | $679 | - |
| Jan-26 2026 | $0.035143 | $0.034947 | $0.035417 | $0.035115 | $471 | - |
| Jan-25 2026 | $0.034605 | $0.034605 | $0.036508 | $0.036508 | - | - |