Cap Mercado $2.54T
-3.35%
Volume 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cryptomall (XMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.167684 | $0.166391 | $0.173096 | $0.168648 | $376,772 | - |
| Mar-21 2026 | $0.174588 | $0.174588 | $0.175662 | $0.174937 | $387,910 | - |
| Mar-20 2026 | $0.174805 | $0.172948 | $0.176043 | $0.174623 | $385,514 | - |
| Mar-19 2026 | $0.174971 | $0.171956 | $0.17854 | $0.178373 | $310,591 | - |
| Mar-18 2026 | $0.178376 | $0.177604 | $0.190808 | $0.189636 | $303,680 | - |
| Mar-17 2026 | $0.189737 | $0.187621 | $0.191892 | $0.191574 | $385,068 | - |
| Mar-16 2026 | $0.190879 | $0.177061 | $0.19285 | $0.177786 | $404,381 | - |
| Mar-15 2026 | $0.178667 | $0.170213 | $0.178667 | $0.170521 | $374,771 | - |
| Mar-14 2026 | $0.170465 | $0.168388 | $0.17116 | $0.170846 | $373,011 | - |
| Mar-13 2026 | $0.169942 | $0.169704 | $0.178188 | $0.169704 | $385,089 | - |
| Mar-12 2026 | $0.169325 | $0.164867 | $0.169325 | $0.167087 | $346,312 | - |
| Mar-11 2026 | $0.167935 | $0.164418 | $0.168889 | $0.165973 | $354,576 | - |
| Mar-10 2026 | $0.165926 | $0.162417 | $0.169347 | $0.162417 | $275,220 | - |
| Mar-09 2026 | $0.163319 | $0.15864 | $0.165984 | $0.159198 | $268,706 | - |
| Mar-08 2026 | $0.158301 | $0.156999 | $0.161802 | $0.161784 | $85,892 | - |