Cap Mercado $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de cryptomall (XMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.270632 | $0.269992 | $0.270751 | $0.27024 | $940,348 | - |
| Jan-18 2026 | $0.270331 | $0.269949 | $0.270681 | $0.270622 | $684,305 | - |
| Jan-17 2026 | $0.270629 | $0.269777 | $0.270649 | $0.270381 | $539,151 | - |
| Jan-16 2026 | $0.270665 | $0.263729 | $0.270665 | $0.263748 | $748,639 | - |
| Jan-15 2026 | $0.263741 | $0.257272 | $0.263749 | $0.257272 | $494,654 | - |
| Jan-14 2026 | $0.257295 | $0.256524 | $0.257384 | $0.257203 | $572,164 | - |
| Jan-13 2026 | $0.256597 | $0.25639 | $0.257355 | $0.256931 | $469,267 | - |
| Jan-12 2026 | $0.25694 | $0.256402 | $0.257378 | $0.256731 | $589,924 | - |
| Jan-11 2026 | $0.257003 | $0.256791 | $0.258693 | $0.258648 | $567,458 | - |
| Jan-10 2026 | $0.25865 | $0.25865 | $0.260917 | $0.260852 | $549,552 | - |
| Jan-09 2026 | $0.260885 | $0.260461 | $0.262298 | $0.261702 | $531,263 | - |
| Jan-08 2026 | $0.263673 | $0.263524 | $0.265845 | $0.265845 | $525,212 | - |
| Jan-07 2026 | $0.265881 | $0.265816 | $0.269846 | $0.2696 | $588,412 | - |
| Jan-06 2026 | $0.269529 | $0.268461 | $0.270744 | $0.268461 | $604,217 | - |
| Jan-05 2026 | $0.268119 | $0.262013 | $0.26918 | $0.262184 | $304,961 | - |