Cap Mercado $2.52T
-1.58%
Volume 24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cryptomall (XMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.17266 | $0.163768 | $0.173544 | $0.173086 | $284,543 | - |
| Feb-08 2026 | $0.177256 | $0.166973 | $0.239912 | $0.166996 | $57,840 | - |
| Feb-07 2026 | $0.166989 | $0.164665 | $0.323294 | $0.323294 | $843 | - |
| Feb-06 2026 | $0.331218 | $0.295691 | $0.649235 | $0.328425 | $407 | - |
| Feb-05 2026 | $0.328406 | $0.169722 | $0.624539 | $0.173833 | $32,339 | - |
| Feb-04 2026 | $0.174023 | $0.174023 | $0.190271 | $0.190224 | $569 | - |
| Feb-03 2026 | $0.190258 | $0.189296 | $0.190376 | $0.189343 | $29 | - |
| Feb-02 2026 | $0.189317 | $0.182528 | $0.194754 | $0.194621 | $2,600 | - |
| Feb-01 2026 | $0.19461 | $0.194571 | $0.196448 | $0.195383 | $301 | - |
| Jan-31 2026 | $0.195373 | $0.193938 | $0.220138 | $0.219585 | $630,008 | - |
| Jan-30 2026 | $0.219778 | $0.218323 | $0.234373 | $0.229165 | $720,191 | - |
| Jan-29 2026 | $0.22858 | $0.224755 | $0.274729 | $0.263223 | $642,503 | - |
| Jan-28 2026 | $0.269491 | $0.241006 | $0.269554 | $0.241006 | $89,843 | - |
| Jan-27 2026 | $0.241032 | $0.236975 | $0.241032 | $0.237581 | $734,816 | - |
| Jan-26 2026 | $0.237445 | $0.231981 | $0.242544 | $0.238616 | $552,443 | - |