Cap Mercado $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cryptomall (XMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.157994 | $0.156572 | $0.165407 | $0.160072 | $152,114 | - |
| Feb-28 2026 | $0.160322 | $0.150576 | $0.160322 | $0.157165 | $243,200 | - |
| Feb-27 2026 | $0.156982 | $0.156059 | $0.166996 | $0.164398 | $189,938 | - |
| Feb-26 2026 | $0.165516 | $0.16128 | $0.168946 | $0.168445 | $67,441 | - |
| Feb-25 2026 | $0.16844 | $0.151019 | $0.16847 | $0.151023 | $79,710 | - |
| Feb-24 2026 | $0.151208 | $0.148158 | $0.152253 | $0.152245 | $63,854 | - |
| Feb-23 2026 | $0.152255 | $0.15099 | $0.159436 | $0.159436 | $118,852 | - |
| Feb-22 2026 | $0.159734 | $0.158035 | $0.161641 | $0.161159 | $116,723 | - |
| Feb-21 2026 | $0.160672 | $0.159536 | $0.162054 | $0.160438 | $136,538 | - |
| Feb-20 2026 | $0.160472 | $0.157366 | $0.160528 | $0.158745 | $121,055 | - |
| Feb-19 2026 | $0.157839 | $0.156432 | $0.161142 | $0.159539 | $133,546 | - |
| Feb-18 2026 | $0.158538 | $0.158034 | $0.164307 | $0.162258 | $142,473 | - |
| Feb-17 2026 | $0.162243 | $0.159499 | $0.163291 | $0.162147 | $153,748 | - |
| Feb-16 2026 | $0.162204 | $0.1588 | $0.162418 | $0.158812 | $178,503 | - |
| Feb-15 2026 | $0.15879 | $0.157427 | $0.169901 | $0.169807 | $248,067 | - |