Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de cryptomall (XMALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.263336 | $0.261647 | $0.263602 | $0.263163 | $152,292 | - |
| Dec-29 2025 | $0.262563 | $0.259958 | $0.263198 | $0.261775 | $148,414 | - |
| Dec-28 2025 | $0.261452 | $0.26009 | $0.262007 | $0.261041 | $197,677 | - |
| Dec-27 2025 | $0.261167 | $0.258146 | $0.261896 | $0.258703 | $197,128 | - |
| Dec-26 2025 | $0.259962 | $0.257897 | $0.260123 | $0.258644 | $181,765 | - |
| Dec-25 2025 | $0.258639 | $0.257841 | $0.259973 | $0.259126 | $105,953 | - |
| Dec-24 2025 | $0.259119 | $0.254049 | $0.259487 | $0.254049 | $149,117 | - |
| Dec-23 2025 | $0.254082 | $0.25256 | $0.254713 | $0.253543 | $75,741 | - |
| Dec-22 2025 | $0.251347 | $0.245609 | $0.252307 | $0.246324 | $86,312 | - |
| Dec-21 2025 | $0.245239 | $0.245198 | $0.247106 | $0.246228 | $111,741 | - |
| Dec-20 2025 | $0.246025 | $0.245402 | $0.249848 | $0.249848 | $100,703 | - |
| Dec-19 2025 | $0.249771 | $0.248959 | $0.251687 | $0.250871 | $146,140 | - |
| Dec-18 2025 | $0.250151 | $0.249283 | $0.254294 | $0.253412 | $154,868 | - |
| Dec-17 2025 | $0.252215 | $0.25205 | $0.254266 | $0.253604 | $83,476 | - |
| Dec-16 2025 | $0.253582 | $0.253538 | $0.257295 | $0.257295 | $38,634 | - |