Cap Mercado zł9.89T
-1.9%
Volume 24h zł596.09B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Moedas
28.115
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | - | - |
Jul-01 2022 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | - | - |
Jun-30 2022 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | - | - |
Jun-29 2022 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | - | - |
Jun-28 2022 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | - | - |
Jun-27 2022 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | zł1,298,041,402,109 | - | - |
Jun-26 2022 | zł1,298,041,402,109 | zł1,270,855,591,753 | zł1,314,557,209,286 | zł1,270,855,591,753 | - | - |
Jun-25 2022 | zł1,270,855,591,753 | zł1,190,039,590,451 | zł1,294,770,312,260 | zł1,190,039,590,451 | - | - |
Jun-24 2022 | zł1,190,039,590,451 | zł1,190,039,590,451 | zł1,190,039,590,451 | zł1,190,039,590,451 | - | - |
Jun-23 2022 | zł1,190,039,590,451 | zł1,131,964,117,557 | zł1,220,947,266,766 | zł1,131,964,117,557 | - | - |
Jun-22 2022 | zł1,131,964,117,557 | zł1,131,964,117,557 | zł1,131,964,117,557 | zł1,131,964,117,557 | - | - |
Jun-21 2022 | zł1,131,964,117,557 | zł1,131,964,117,557 | zł1,131,964,117,557 | zł1,131,964,117,557 | - | - |
Jun-20 2022 | zł1,131,964,117,557 | zł1,124,406,887,073 | zł1,180,459,793,572 | zł1,175,254,793,364 | - | - |
Jun-19 2022 | zł1,175,254,793,364 | zł1,175,254,793,364 | zł1,175,254,793,364 | zł1,175,254,793,364 | - | - |
Jun-18 2022 | zł1,175,254,793,364 | zł1,175,254,793,364 | zł1,175,254,793,364 | zł1,175,254,793,364 | - | - |
Análise histórica e de mercado do preço de CryptogerClub (CTOGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 117 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92457 PLN.