Cap Mercado £2.02T
0.49%
Volume 24h £91.13B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | - | - |
Jul-01 2022 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | - | - |
Jun-30 2022 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | - | - |
Jun-29 2022 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | - | - |
Jun-28 2022 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | - | - |
Jun-27 2022 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | £256,094,419,831 | - | - |
Jun-26 2022 | £256,094,419,831 | £250,730,851,058 | £259,352,872,181 | £250,730,851,058 | - | - |
Jun-25 2022 | £250,730,851,058 | £234,786,423,605 | £255,449,056,859 | £234,786,423,605 | - | - |
Jun-24 2022 | £234,786,423,605 | £234,786,423,605 | £234,786,423,605 | £234,786,423,605 | - | - |
Jun-23 2022 | £234,786,423,605 | £223,328,542,129 | £240,884,290,300 | £223,328,542,129 | - | - |
Jun-22 2022 | £223,328,542,129 | £223,328,542,129 | £223,328,542,129 | £223,328,542,129 | - | - |
Jun-21 2022 | £223,328,542,129 | £223,328,542,129 | £223,328,542,129 | £223,328,542,129 | - | - |
Jun-20 2022 | £223,328,542,129 | £221,837,553,819 | £232,896,397,201 | £231,869,487,346 | - | - |
Jun-19 2022 | £231,869,487,346 | £231,869,487,346 | £231,869,487,346 | £231,869,487,346 | - | - |
Jun-18 2022 | £231,869,487,346 | £231,869,487,346 | £231,869,487,346 | £231,869,487,346 | - | - |
Análise histórica e de mercado do preço de CryptogerClub (CTOGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 117 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77429 GBP.