Cap Mercado $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Segundos atrás
CryptoGangsters CGANG

Preços históricos de CryptoGangsters (CGANG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-13 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-12 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-11 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-10 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-09 2022 $0.00160623 $0.00160623 $0.00160623 $0.00160623 - -
Aug-08 2022 $0.00160623 $0.00160481 $0.0016068 $0.0016058 - -
Aug-07 2022 $0.0016057 $0.00160506 $0.00160731 $0.00160582 $2 -
Aug-06 2022 $0.00160582 $0.00160582 $0.00160582 $0.00160582 - -
Aug-05 2022 $0.00160582 $0.00160582 $0.00160582 $0.00160582 - -
Aug-04 2022 $0.00160582 $0.00160582 $0.00160594 $0.00160594 - -
Aug-03 2022 $0.00160599 $0.00160539 $0.00160843 $0.00160843 - -
Aug-02 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -
Aug-01 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -
Jul-31 2022 $0.00160843 $0.00160843 $0.00160843 $0.00160843 - -

Análise histórica e de mercado do preço de CryptoGangsters (CGANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 177 dias, a partir do dia 11-04-2025.