Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoGangsters (CGANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-13 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-12 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-11 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-10 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-09 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-08 2022 | $0.00160623 | $0.00160481 | $0.0016068 | $0.0016058 | - | - |
| Aug-07 2022 | $0.0016057 | $0.00160506 | $0.00160731 | $0.00160582 | $2 | - |
| Aug-06 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
| Aug-05 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
| Aug-04 2022 | $0.00160582 | $0.00160582 | $0.00160594 | $0.00160594 | - | - |
| Aug-03 2022 | $0.00160599 | $0.00160539 | $0.00160843 | $0.00160843 | - | - |
| Aug-02 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
| Aug-01 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
| Jul-31 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |