Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CryptoGangsters (CGANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-13 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-12 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-11 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-10 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-09 2022 | $0.00160623 | $0.00160623 | $0.00160623 | $0.00160623 | - | - |
| Aug-08 2022 | $0.00160623 | $0.00160481 | $0.0016068 | $0.0016058 | - | - |
| Aug-07 2022 | $0.0016057 | $0.00160506 | $0.00160731 | $0.00160582 | $2 | - |
| Aug-06 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
| Aug-05 2022 | $0.00160582 | $0.00160582 | $0.00160582 | $0.00160582 | - | - |
| Aug-04 2022 | $0.00160582 | $0.00160582 | $0.00160594 | $0.00160594 | - | - |
| Aug-03 2022 | $0.00160599 | $0.00160539 | $0.00160843 | $0.00160843 | - | - |
| Aug-02 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
| Aug-01 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |
| Jul-31 2022 | $0.00160843 | $0.00160843 | $0.00160843 | $0.00160843 | - | - |