Cap Mercado $4.03T
0.54%
Volume 24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoFantasy (CFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-20 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-19 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-18 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-17 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-16 2022 | $0.00127293 | $0.00127293 | $0.00127293 | $0.00127293 | - | - |
| Nov-15 2022 | $0.00127293 | $0.00127197 | $0.00127293 | $0.00127197 | - | - |
| Nov-14 2022 | $0.0012721 | $0.00126828 | $0.00127546 | $0.00127219 | - | - |
| Nov-13 2022 | $0.00127299 | $0.00126931 | $0.00127948 | $0.00127948 | $1 | - |
| Nov-12 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-11 2022 | $0.00127948 | $0.00127948 | $0.00127948 | $0.00127948 | - | - |
| Nov-10 2022 | $0.00127948 | $0.00127246 | $0.00128049 | $0.00127512 | - | - |
| Nov-09 2022 | $0.00127441 | $0.00126911 | $0.00128396 | $0.00127142 | $113 | - |
| Nov-08 2022 | $0.00127142 | $0.00126884 | $0.00127542 | $0.00127506 | $29 | - |
| Nov-07 2022 | $0.00127506 | $0.00127284 | $0.00127936 | $0.00127553 | - | - |